| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
1998-12-31 |
0.6120 |
0.0060 |
0.96% |
0.6270 |
0.6380 |
0.6050 |
|
1998-11-30 |
0.6270 |
0.0010 |
0.16% |
0.6230 |
0.6480 |
0.6210 |
|
1998-10-30 |
0.6240 |
0.0030 |
0.50% |
0.5940 |
0.6420 |
0.5820 |
|
1998-09-30 |
0.5950 |
0.0110 |
1.92% |
0.5720 |
0.6030 |
0.5650 |
|
1998-08-31 |
0.5720 |
-0.0080 |
-1.31% |
0.6060 |
0.6110 |
0.5550 |
|
1998-07-30 |
0.6100 |
0.0000 |
0.00% |
0.6190 |
0.6340 |
0.6020 |
|
1998-06-30 |
0.6190 |
-0.0070 |
-1.12% |
0.6230 |
0.6280 |
0.5800 |
|
1998-05-29 |
0.6230 |
-0.0010 |
-0.15% |
0.6490 |
0.6550 |
0.6160 |
|
1998-04-30 |
0.6500 |
-0.0050 |
-0.75% |
0.6620 |
0.6630 |
0.6410 |
|
1998-03-31 |
0.6630 |
0.0050 |
0.74% |
0.6780 |
0.6850 |
0.6580 |
|
1998-02-27 |
0.6790 |
0.0000 |
0.00% |
0.6870 |
0.6880 |
0.6600 |
|
1998-01-30 |
0.6860 |
0.0000 |
0.00% |
0.6510 |
0.6880 |
0.6320 |
