| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
1991-12-30 |
0.7590 |
-0.0010 |
-0.13% |
0.7850 |
0.7870 |
0.7580 |
|
1991-11-29 |
0.7850 |
0.0000 |
0.00% |
0.7800 |
0.7930 |
0.7780 |
|
1991-10-31 |
0.7800 |
-0.0020 |
-0.25% |
0.8000 |
0.8040 |
0.7760 |
|
1991-09-30 |
0.8000 |
0.0000 |
0.00% |
0.7850 |
0.8030 |
0.7750 |
|
1991-08-30 |
0.7840 |
-0.0010 |
-0.13% |
0.7780 |
0.7880 |
0.7740 |
|
1991-07-31 |
0.7780 |
-0.0010 |
-0.13% |
0.7660 |
0.7810 |
0.7620 |
|
1991-06-28 |
0.7670 |
-0.0030 |
-0.39% |
0.7560 |
0.7690 |
0.7490 |
|
1991-05-31 |
0.7610 |
-0.0030 |
-0.38% |
0.7790 |
0.7850 |
0.7530 |
|
1991-04-30 |
0.7820 |
0.0000 |
0.00% |
0.7740 |
0.7880 |
0.7690 |
|
1991-03-28 |
0.7750 |
-0.0010 |
-0.13% |
0.7830 |
0.7860 |
0.7640 |
|
1991-02-28 |
0.7860 |
0.0010 |
0.13% |
0.7800 |
0.7900 |
0.7750 |
|
1991-01-31 |
0.7820 |
0.0020 |
0.26% |
0.7740 |
0.7910 |
0.7690 |
