| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
2007-12-31 |
0.8760 |
0.0000 |
0.00% |
0.8840 |
0.8910 |
0.8550 |
|
2007-11-30 |
0.8810 |
-0.0160 |
-1.72% |
0.9340 |
0.9400 |
0.8670 |
|
2007-10-31 |
0.9310 |
0.0080 |
0.90% |
0.8880 |
0.9340 |
0.8750 |
|
2007-09-28 |
0.8860 |
0.0040 |
0.49% |
0.8160 |
0.8870 |
0.8160 |
|
2007-08-31 |
0.8170 |
-0.0060 |
-0.70% |
0.8510 |
0.8660 |
0.7900 |
|
2007-07-31 |
0.8550 |
0.0100 |
1.18% |
0.8490 |
0.8870 |
0.8460 |
|
2007-06-29 |
0.8480 |
0.0040 |
0.48% |
0.8280 |
0.8520 |
0.8270 |
|
2007-05-31 |
0.8280 |
-0.0030 |
-0.36% |
0.8300 |
0.8350 |
0.8160 |
|
2007-04-30 |
0.8310 |
0.0070 |
0.86% |
0.8100 |
0.8390 |
0.8060 |
|
2007-03-30 |
0.8100 |
-0.0020 |
-0.25% |
0.7880 |
0.8110 |
0.7680 |
|
2007-02-28 |
0.7880 |
0.0040 |
0.52% |
0.7740 |
0.7950 |
0.7710 |
|
2007-01-31 |
0.7720 |
0.0080 |
1.01% |
0.7900 |
0.7980 |
0.7700 |
