| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
2008-12-31 |
0.7060 |
-0.0080 |
-1.22% |
0.6530 |
0.7140 |
0.6290 |
|
2008-11-28 |
0.6550 |
0.0100 |
1.50% |
0.6700 |
0.7010 |
0.6070 |
|
2008-10-31 |
0.6660 |
0.0000 |
0.00% |
0.7920 |
0.8020 |
0.6010 |
|
2008-09-30 |
0.7900 |
-0.0080 |
-0.93% |
0.8570 |
0.8580 |
0.7900 |
|
2008-08-29 |
0.8590 |
-0.0120 |
-1.27% |
0.9410 |
0.9420 |
0.8490 |
|
2008-07-31 |
0.9420 |
-0.0060 |
-0.63% |
0.9580 |
0.9850 |
0.9400 |
|
2008-06-30 |
0.9590 |
-0.0020 |
-0.21% |
0.9540 |
0.9670 |
0.9330 |
|
2008-05-30 |
0.9560 |
-0.0110 |
-1.17% |
0.9430 |
0.9650 |
0.9270 |
|
2008-04-30 |
0.9440 |
-0.0080 |
-0.88% |
0.9140 |
0.9540 |
0.9030 |
|
2008-03-31 |
0.9130 |
0.0050 |
0.54% |
0.9310 |
0.9470 |
0.8950 |
|
2008-02-29 |
0.9330 |
0.0060 |
0.67% |
0.8960 |
0.9500 |
0.8870 |
|
2008-01-31 |
0.8970 |
-0.0010 |
-0.11% |
0.8760 |
0.9020 |
0.8510 |
