| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
1997-12-31 |
0.6510 |
-0.0060 |
-0.88% |
0.6810 |
0.6830 |
0.6450 |
|
1997-11-28 |
0.6810 |
0.0120 |
1.71% |
0.7010 |
0.7170 |
0.6750 |
|
1997-10-31 |
0.7010 |
0.0030 |
0.41% |
0.7250 |
0.7410 |
0.6820 |
|
1997-09-30 |
0.7250 |
-0.0020 |
-0.27% |
0.7330 |
0.7340 |
0.7140 |
|
1997-08-29 |
0.7320 |
-0.0080 |
-1.07% |
0.7460 |
0.7510 |
0.7290 |
|
1997-07-31 |
0.7460 |
-0.0030 |
-0.40% |
0.7540 |
0.7560 |
0.7310 |
|
1997-06-30 |
0.7540 |
-0.0020 |
-0.26% |
0.7600 |
0.7640 |
0.7430 |
|
1997-05-30 |
0.7600 |
0.0040 |
0.51% |
0.7810 |
0.7890 |
0.7590 |
|
1997-04-30 |
0.7800 |
0.0010 |
0.13% |
0.7860 |
0.7890 |
0.7690 |
|
1997-03-31 |
0.7850 |
0.0100 |
1.29% |
0.7790 |
0.8000 |
0.7790 |
|
1997-02-28 |
0.7780 |
0.0030 |
0.39% |
0.7620 |
0.7820 |
0.7550 |
|
1997-01-31 |
0.7620 |
-0.0040 |
-0.50% |
0.7940 |
0.7970 |
0.7590 |
