| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
2003-12-31 |
0.7520 |
0.0040 |
0.55% |
0.7240 |
0.7540 |
0.7230 |
|
2003-11-28 |
0.7240 |
-0.0080 |
-1.13% |
0.7040 |
0.7260 |
0.6960 |
|
2003-10-31 |
0.7070 |
0.0040 |
0.59% |
0.6800 |
0.7110 |
0.6760 |
|
2003-09-30 |
0.6820 |
-0.0020 |
-0.31% |
0.6470 |
0.6850 |
0.6340 |
|
2003-08-29 |
0.6470 |
0.0050 |
0.77% |
0.6480 |
0.6620 |
0.6350 |
|
2003-07-31 |
0.6470 |
0.0020 |
0.30% |
0.6720 |
0.6840 |
0.6440 |
|
2003-06-30 |
0.6740 |
0.0050 |
0.77% |
0.6520 |
0.6740 |
0.6480 |
|
2003-05-30 |
0.6530 |
0.0050 |
0.80% |
0.6260 |
0.6630 |
0.6250 |
|
2003-04-30 |
0.6260 |
0.0010 |
0.17% |
0.6040 |
0.6270 |
0.5970 |
|
2003-03-31 |
0.6040 |
0.0070 |
1.15% |
0.6080 |
0.6170 |
0.5880 |
|
2003-02-28 |
0.6080 |
0.0250 |
4.41% |
0.5910 |
0.6090 |
0.5880 |
