| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
2001-12-31 |
0.5100 |
-0.0050 |
-0.96% |
0.5210 |
0.5220 |
0.5040 |
|
2001-11-30 |
0.5220 |
0.0060 |
1.19% |
0.5040 |
0.5250 |
0.5020 |
|
2001-10-31 |
0.5030 |
0.0040 |
0.81% |
0.4920 |
0.5170 |
0.4900 |
|
2001-09-28 |
0.4910 |
-0.0020 |
-0.38% |
0.5290 |
0.5290 |
0.4820 |
|
2001-08-31 |
0.5300 |
0.0100 |
1.96% |
0.5090 |
0.5390 |
0.5080 |
|
2001-07-31 |
0.5090 |
0.0080 |
1.57% |
0.5190 |
0.5200 |
0.5010 |
|
2001-06-29 |
0.5100 |
0.0000 |
0.00% |
0.5060 |
0.5300 |
0.5030 |
|
2001-05-31 |
0.5090 |
0.0070 |
1.37% |
0.5120 |
0.5320 |
0.5030 |
|
2001-04-30 |
0.5120 |
-0.0070 |
-1.44% |
0.4910 |
0.5190 |
0.4770 |
|
2001-03-30 |
0.4850 |
0.0020 |
0.38% |
0.5260 |
0.5310 |
0.4850 |
|
2001-02-28 |
0.5260 |
0.0050 |
0.91% |
0.5500 |
0.5560 |
0.5200 |
|
2001-01-31 |
0.5500 |
0.0020 |
0.36% |
0.5580 |
0.5730 |
0.5400 |
