| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
2013-12-31 |
0.9496 |
0.0041 |
0.43% |
0.9456 |
0.9500 |
0.9438 |
|
2013-11-29 |
0.9496 |
-0.0016 |
-0.17% |
0.9458 |
0.9542 |
0.9062 |
|
2013-10-31 |
0.9508 |
0.0071 |
0.76% |
0.9322 |
0.9756 |
0.9287 |
|
2013-09-30 |
0.9322 |
0.0067 |
0.75% |
0.8936 |
0.9457 |
0.8922 |
|
2013-08-30 |
0.8903 |
-0.0027 |
-0.30% |
0.8957 |
0.9233 |
0.8845 |
|
2013-07-31 |
0.8957 |
0.0100 |
1.10% |
0.9133 |
0.9317 |
0.8925 |
|
2013-06-28 |
0.9134 |
0.0161 |
1.68% |
0.9600 |
0.9792 |
0.9111 |
|
2013-05-31 |
0.9572 |
-0.0088 |
-0.85% |
1.0365 |
1.0382 |
0.9525 |
|
2013-04-30 |
1.0366 |
0.0015 |
0.14% |
1.0410 |
1.0582 |
1.0218 |
|
2013-03-29 |
1.0418 |
-0.0015 |
-0.15% |
1.0212 |
1.0497 |
1.0111 |
|
2013-02-28 |
1.0214 |
-0.0025 |
-0.24% |
1.0423 |
1.0458 |
1.0179 |
|
2013-01-31 |
1.0422 |
1.0392 |
0.00% |
1.0393 |
1.0601 |
1.0378 |
