| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
2005-12-30 |
0.7340 |
0.0030 |
0.41% |
0.7390 |
0.7580 |
0.7230 |
|
2005-11-30 |
0.7390 |
-0.0020 |
-0.27% |
0.7480 |
0.7490 |
0.7260 |
|
2005-10-31 |
0.7470 |
0.0010 |
0.13% |
0.7620 |
0.7650 |
0.7440 |
|
2005-09-30 |
0.7620 |
0.0080 |
1.06% |
0.7550 |
0.7770 |
0.7530 |
|
2005-08-31 |
0.7540 |
0.0050 |
0.66% |
0.7560 |
0.7760 |
0.7460 |
|
2005-07-29 |
0.7570 |
-0.0090 |
-1.18% |
0.7620 |
0.7690 |
0.7370 |
|
2005-06-30 |
0.7600 |
-0.0070 |
-0.93% |
0.7560 |
0.7810 |
0.7470 |
|
2005-05-31 |
0.7560 |
-0.0010 |
-0.13% |
0.7800 |
0.7830 |
0.7530 |
|
2005-04-29 |
0.7800 |
-0.0020 |
-0.26% |
0.7730 |
0.7840 |
0.7630 |
|
2005-03-31 |
0.7730 |
-0.0060 |
-0.76% |
0.7920 |
0.7990 |
0.7670 |
|
2005-02-28 |
0.7920 |
0.0010 |
0.13% |
0.7750 |
0.7960 |
0.7610 |
|
2005-01-31 |
0.7740 |
-0.0010 |
-0.13% |
0.7810 |
0.7840 |
0.7500 |
