| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
2006-12-29 |
0.7890 |
0.0000 |
0.00% |
0.7890 |
0.8050 |
0.7780 |
|
2006-11-30 |
0.7890 |
-0.0010 |
-0.13% |
0.7740 |
0.7900 |
0.7610 |
|
2006-10-31 |
0.7750 |
0.0020 |
0.27% |
0.7450 |
0.7750 |
0.7410 |
|
2006-09-29 |
0.7450 |
0.0040 |
0.52% |
0.7640 |
0.7720 |
0.7430 |
|
2006-08-31 |
0.7630 |
0.0000 |
0.00% |
0.7660 |
0.7720 |
0.7550 |
|
2006-07-31 |
0.7660 |
-0.0010 |
-0.13% |
0.7420 |
0.7670 |
0.7400 |
|
2006-06-30 |
0.7430 |
-0.0050 |
-0.66% |
0.7520 |
0.7550 |
0.7270 |
|
2006-05-31 |
0.7520 |
0.0010 |
0.13% |
0.7590 |
0.7790 |
0.7460 |
|
2006-04-28 |
0.7590 |
-0.0010 |
-0.14% |
0.7160 |
0.7610 |
0.7110 |
|
2006-03-31 |
0.7160 |
0.0020 |
0.27% |
0.7420 |
0.7500 |
0.7010 |
|
2006-02-28 |
0.7430 |
-0.0020 |
-0.26% |
0.7580 |
0.7590 |
0.7340 |
|
2006-01-31 |
0.7550 |
-0.0010 |
-0.14% |
0.7330 |
0.7580 |
0.7310 |
