| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
1993-12-30 |
0.6760 |
0.0000 |
0.00% |
0.6600 |
0.6830 |
0.6550 |
|
1993-11-30 |
0.6590 |
0.0100 |
1.50% |
0.6690 |
0.6770 |
0.6500 |
|
1993-10-29 |
0.6650 |
0.0020 |
0.31% |
0.6480 |
0.6720 |
0.6400 |
|
1993-09-30 |
0.6450 |
-0.0050 |
-0.74% |
0.6720 |
0.6740 |
0.6410 |
|
1993-08-31 |
0.6730 |
0.0010 |
0.14% |
0.6890 |
0.6940 |
0.6610 |
|
1993-07-30 |
0.6900 |
0.0030 |
0.45% |
0.6660 |
0.6910 |
0.6630 |
|
1993-06-30 |
0.6660 |
0.0000 |
0.00% |
0.6770 |
0.6890 |
0.6610 |
|
1993-05-31 |
0.6790 |
-0.0020 |
-0.28% |
0.7060 |
0.7100 |
0.6760 |
|
1993-04-30 |
0.7080 |
-0.0080 |
-1.13% |
0.7050 |
0.7270 |
0.6930 |
|
1993-03-31 |
0.7050 |
0.0090 |
1.29% |
0.6960 |
0.7200 |
0.6940 |
|
1993-02-26 |
0.6960 |
0.0000 |
0.00% |
0.6790 |
0.7000 |
0.6670 |
|
1993-01-29 |
0.6800 |
-0.0090 |
-1.30% |
0.6890 |
0.6890 |
0.6630 |
