| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
2016-05-17 |
0.8663 |
0.0040 |
0.46% |
0.8622 |
0.8670 |
0.8607 |
|
2016-05-13 |
0.8663 |
-0.0015 |
-0.18% |
0.8343 |
0.8670 |
0.8301 |
|
2016-05-06 |
0.8328 |
-0.0015 |
-0.18% |
0.8343 |
0.8389 |
0.8301 |
|
2016-04-29 |
0.8328 |
-0.0015 |
-0.18% |
0.8343 |
0.8389 |
0.8301 |
|
2016-04-22 |
0.8328 |
-0.0015 |
-0.18% |
0.8343 |
0.8389 |
0.8301 |
|
2016-04-15 |
0.8328 |
-0.0015 |
-0.18% |
0.8343 |
0.8389 |
0.8301 |
|
2016-04-08 |
0.8328 |
-0.0015 |
-0.18% |
0.8343 |
0.8389 |
0.8301 |
|
2016-04-01 |
0.8328 |
-0.0015 |
-0.18% |
0.8343 |
0.8389 |
0.8301 |
|
2016-03-25 |
0.8328 |
-0.0015 |
-0.18% |
0.8343 |
0.8389 |
0.8301 |
|
2016-03-18 |
0.8328 |
-0.0015 |
-0.18% |
0.8343 |
0.8389 |
0.8301 |
|
2016-03-11 |
0.8328 |
-0.0015 |
-0.18% |
0.8343 |
0.8389 |
0.8301 |
|
2016-03-04 |
0.8328 |
-0.0015 |
-0.18% |
0.8343 |
0.8389 |
0.8301 |
|
2016-02-26 |
0.8328 |
-0.0015 |
-0.18% |
0.8343 |
0.8389 |
0.8301 |
|
2016-02-19 |
0.8328 |
-0.0015 |
-0.18% |
0.8343 |
0.8389 |
0.8301 |
|
2016-02-12 |
0.8328 |
-0.0015 |
-0.18% |
0.8343 |
0.8389 |
0.8301 |
|
2016-02-05 |
0.8328 |
-0.0015 |
-0.18% |
0.8343 |
0.8389 |
0.8301 |
|
2016-01-29 |
0.8328 |
-0.0015 |
-0.18% |
0.8343 |
0.8389 |
0.8301 |
|
2016-01-22 |
0.8328 |
-0.0015 |
-0.18% |
0.8343 |
0.8389 |
0.8301 |
|
2016-01-15 |
0.8328 |
-0.0015 |
-0.18% |
0.8343 |
0.8389 |
0.8301 |
|
2016-01-08 |
0.8328 |
-0.0015 |
-0.18% |
0.8343 |
0.8389 |
0.8301 |
|
2016-01-01 |
0.8328 |
-0.0015 |
-0.18% |
0.8343 |
0.8389 |
0.8301 |
