| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
1993-12-30 |
1.0020 |
0.0000 |
0.00% |
0.9770 |
1.0030 |
0.9760 |
|
1993-12-24 |
0.9760 |
0.0000 |
0.00% |
0.9900 |
0.9930 |
0.9690 |
|
1993-12-17 |
0.9900 |
-0.0020 |
-0.20% |
0.9690 |
0.9940 |
0.9590 |
|
1993-12-10 |
0.9770 |
0.0010 |
0.10% |
0.9750 |
0.9900 |
0.9670 |
|
1993-12-03 |
0.9980 |
-0.0060 |
-0.61% |
0.9840 |
1.0010 |
0.9800 |
|
1993-11-26 |
0.9930 |
-0.0020 |
-0.20% |
0.9900 |
0.9960 |
0.9830 |
|
1993-11-19 |
1.0000 |
-0.0040 |
-0.41% |
0.9820 |
1.0050 |
0.9710 |
|
1993-11-12 |
0.9800 |
-0.0070 |
-0.70% |
1.0000 |
1.0020 |
0.9760 |
|
1993-11-05 |
1.0070 |
0.0140 |
1.40% |
1.0050 |
1.0200 |
1.0040 |
|
1993-10-29 |
0.9900 |
0.0010 |
0.10% |
0.9940 |
0.9960 |
0.9830 |
|
1993-10-22 |
0.9890 |
-0.0030 |
-0.31% |
0.9550 |
0.9930 |
0.9530 |
|
1993-10-15 |
0.9460 |
0.0030 |
0.32% |
0.9280 |
0.9510 |
0.9140 |
|
1993-10-08 |
0.9260 |
-0.0020 |
-0.22% |
0.9180 |
0.9380 |
0.8990 |
|
1993-10-01 |
0.9200 |
-0.0070 |
-0.75% |
0.9280 |
0.9310 |
0.9070 |
|
1993-09-24 |
0.9350 |
-0.0020 |
-0.22% |
0.9130 |
0.9400 |
0.9050 |
|
1993-09-17 |
0.9160 |
0.0000 |
0.00% |
0.9110 |
0.9180 |
0.8940 |
|
1993-09-10 |
0.9070 |
0.0010 |
0.11% |
0.9180 |
0.9380 |
0.9000 |
|
1993-09-03 |
0.9210 |
0.0060 |
0.61% |
0.9780 |
0.9970 |
0.9180 |
|
1993-08-27 |
0.9780 |
-0.0140 |
-1.40% |
1.0000 |
1.0040 |
0.9760 |
|
1993-08-20 |
0.9950 |
0.0050 |
0.49% |
1.0120 |
1.0280 |
0.9920 |
|
1993-08-13 |
1.0330 |
-0.0010 |
-0.10% |
1.0230 |
1.0560 |
1.0210 |
|
1993-08-06 |
1.0220 |
0.0020 |
0.19% |
1.0290 |
1.0400 |
1.0140 |
|
1993-07-30 |
1.0510 |
0.0000 |
0.00% |
1.0320 |
1.0530 |
1.0200 |
|
1993-07-23 |
1.0330 |
-0.0010 |
-0.10% |
1.0160 |
1.0340 |
1.0090 |
|
1993-07-16 |
1.0220 |
-0.0020 |
-0.19% |
1.0400 |
1.0440 |
1.0180 |
|
1993-07-09 |
1.0440 |
0.0060 |
0.59% |
1.0150 |
1.0510 |
1.0130 |
|
1993-07-02 |
1.0120 |
-0.0020 |
-0.20% |
1.0040 |
1.0210 |
0.9980 |
|
1993-06-25 |
1.0130 |
0.0110 |
1.08% |
1.0170 |
1.0400 |
1.0060 |
|
1993-06-18 |
1.0170 |
-0.0060 |
-0.61% |
0.9860 |
1.0180 |
0.9770 |
|
1993-06-11 |
0.9860 |
-0.0050 |
-0.51% |
0.9810 |
0.9980 |
0.9760 |
|
1993-06-04 |
0.9880 |
-0.0090 |
-0.92% |
0.9770 |
0.9950 |
0.9510 |
|
1993-05-28 |
0.9710 |
0.0000 |
0.00% |
1.0210 |
1.0230 |
0.9710 |
|
1993-05-21 |
1.0200 |
-0.0070 |
-0.68% |
1.0290 |
1.0370 |
1.0130 |
|
1993-05-14 |
1.0230 |
-0.0100 |
-0.97% |
1.0340 |
1.0340 |
1.0140 |
|
1993-05-07 |
1.0120 |
-0.0020 |
-0.20% |
1.0090 |
1.0140 |
0.9860 |
|
1993-04-30 |
1.0120 |
0.0080 |
0.79% |
1.0150 |
1.0380 |
1.0060 |
|
1993-04-23 |
1.0200 |
0.0030 |
0.29% |
1.0470 |
1.0570 |
1.0110 |
|
1993-04-16 |
1.0630 |
0.0040 |
0.39% |
1.0380 |
1.0690 |
1.0300 |
|
1993-04-09 |
1.0470 |
0.0090 |
0.87% |
1.0290 |
1.0560 |
1.0290 |
|
1993-04-02 |
1.0310 |
-0.0040 |
-0.37% |
1.0660 |
1.0670 |
1.0240 |
|
1993-03-26 |
1.0720 |
-0.0030 |
-0.28% |
1.0830 |
1.0880 |
1.0610 |
|
1993-03-19 |
1.0810 |
-0.0140 |
-1.29% |
1.0680 |
1.0880 |
1.0650 |
|
1993-03-12 |
1.0810 |
-0.0060 |
-0.55% |
1.0860 |
1.0890 |
1.0660 |
|
1993-03-05 |
1.0940 |
0.0150 |
1.40% |
1.0710 |
1.1050 |
1.0680 |
|
1993-02-26 |
1.0630 |
0.0010 |
0.10% |
1.0250 |
1.0630 |
1.0250 |
|
1993-02-19 |
1.0400 |
0.0000 |
0.00% |
1.0420 |
1.0450 |
1.0150 |
|
1993-02-12 |
1.0460 |
-0.0040 |
-0.39% |
1.0330 |
1.0490 |
1.0200 |
|
1993-02-05 |
1.0310 |
0.0000 |
0.00% |
1.0300 |
1.0460 |
1.0210 |
|
1993-01-29 |
1.0110 |
-0.0030 |
-0.31% |
0.9720 |
1.0140 |
0.9680 |
|
1993-01-22 |
0.9820 |
0.0030 |
0.30% |
0.9980 |
1.0010 |
0.9750 |
|
1993-01-15 |
1.0080 |
0.0010 |
0.10% |
0.9990 |
1.0140 |
0.9890 |
|
1993-01-08 |
1.0090 |
-0.0130 |
-1.27% |
1.0200 |
1.0210 |
0.9870 |
