| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
2011-12-30 |
0.9610 |
-0.0010 |
-0.11% |
0.9500 |
0.9630 |
0.9210 |
|
2011-12-23 |
0.9520 |
-0.0040 |
-0.43% |
0.9320 |
0.9530 |
0.9260 |
|
2011-12-16 |
0.9330 |
-0.0020 |
-0.21% |
0.9450 |
0.9510 |
0.9320 |
|
2011-12-09 |
0.9440 |
0.0050 |
0.53% |
0.9420 |
0.9540 |
0.9310 |
|
2011-12-02 |
0.9400 |
0.0120 |
1.33% |
0.9120 |
0.9440 |
0.8960 |
|
2011-11-25 |
0.9020 |
-0.0140 |
-1.53% |
0.9160 |
0.9170 |
0.8890 |
|
2011-11-18 |
0.9180 |
0.0000 |
0.00% |
0.9290 |
0.9330 |
0.9140 |
|
2011-11-11 |
0.9270 |
0.0170 |
1.85% |
0.9260 |
0.9360 |
0.9150 |
|
2011-11-04 |
0.9170 |
0.0010 |
0.11% |
0.9200 |
0.9270 |
0.8940 |
|
2011-10-28 |
0.9240 |
0.0040 |
0.44% |
0.9130 |
0.9290 |
0.9040 |
|
2011-10-21 |
0.9160 |
-0.0080 |
-0.87% |
0.9200 |
0.9300 |
0.9070 |
|
2011-10-14 |
0.9220 |
-0.0030 |
-0.33% |
0.9060 |
0.9240 |
0.8980 |
|
2011-10-07 |
0.9050 |
-0.0010 |
-0.11% |
0.8770 |
0.9090 |
0.8670 |
|
2011-09-30 |
0.8770 |
-0.0010 |
-0.11% |
0.8900 |
0.8940 |
0.8720 |
|
2011-09-23 |
0.8850 |
-0.0050 |
-0.55% |
0.9070 |
0.9220 |
0.8750 |
|
2011-09-16 |
0.9070 |
-0.0130 |
-1.41% |
0.9230 |
0.9230 |
0.8680 |
|
2011-09-09 |
0.9250 |
-0.0140 |
-1.67% |
0.8370 |
0.9310 |
0.7840 |
|
2011-09-02 |
0.8510 |
0.0240 |
2.89% |
0.8540 |
0.8780 |
0.8460 |
|
2011-08-26 |
0.8310 |
-0.0030 |
-0.37% |
0.8200 |
0.8380 |
0.8150 |
|
2011-08-19 |
0.8200 |
0.0340 |
4.31% |
0.8120 |
0.8440 |
0.7900 |
|
2011-08-12 |
0.7880 |
-0.0070 |
-0.88% |
0.7910 |
0.7960 |
0.7160 |
|
2011-08-05 |
0.7980 |
-0.0090 |
-1.02% |
0.8730 |
0.8780 |
0.7950 |
|
2011-07-29 |
0.8810 |
-0.0060 |
-0.68% |
0.8790 |
0.8880 |
0.8680 |
|
2011-07-22 |
0.8860 |
-0.0100 |
-1.15% |
0.8600 |
0.8890 |
0.8590 |
|
2011-07-15 |
0.8730 |
-0.0130 |
-1.43% |
0.8980 |
0.8990 |
0.8700 |
|
2011-07-07 |
0.9100 |
-0.0020 |
-0.22% |
0.9130 |
0.9140 |
0.8930 |
|
2011-07-01 |
0.9130 |
0.0000 |
0.00% |
0.8740 |
0.9150 |
0.8680 |
|
2011-06-24 |
0.8730 |
-0.0070 |
-0.78% |
0.8990 |
0.9010 |
0.8340 |
|
2011-06-17 |
0.9020 |
-0.0010 |
-0.11% |
0.8870 |
0.9090 |
0.8820 |
|
2011-06-10 |
0.8890 |
0.0030 |
0.34% |
0.8960 |
0.9010 |
0.8830 |
|
2011-06-03 |
0.8930 |
0.0020 |
0.22% |
0.9100 |
0.9180 |
0.8860 |
|
2011-05-27 |
0.9080 |
-0.0030 |
-0.32% |
0.9330 |
0.9350 |
0.9060 |
|
2011-05-20 |
0.9350 |
-0.0090 |
-0.95% |
0.9430 |
0.9450 |
0.9300 |
|
2011-05-13 |
0.9430 |
0.0010 |
0.11% |
0.9420 |
0.9580 |
0.9370 |
|
2011-05-06 |
0.9390 |
-0.0010 |
-0.11% |
0.9470 |
0.9560 |
0.9140 |
|
2011-04-29 |
0.9480 |
-0.0070 |
-0.74% |
0.9520 |
0.9550 |
0.9360 |
|
2011-04-22 |
0.9510 |
-0.0020 |
-0.21% |
0.9420 |
0.9550 |
0.9360 |
|
2011-04-15 |
0.9420 |
-0.0090 |
-0.94% |
0.9610 |
0.9620 |
0.9070 |
|
2011-04-08 |
0.9590 |
-0.0030 |
-0.31% |
0.9610 |
0.9650 |
0.9240 |
|
2011-04-01 |
0.9590 |
-0.0050 |
-0.53% |
0.9460 |
0.9650 |
0.9360 |
|
2011-03-25 |
0.9430 |
0.0130 |
1.45% |
0.9010 |
0.9430 |
0.9000 |
|
2011-03-18 |
0.8970 |
-0.0100 |
-1.06% |
0.9370 |
0.9400 |
0.8720 |
|
2011-03-11 |
0.9430 |
-0.0010 |
-0.11% |
0.9390 |
0.9460 |
0.9270 |
|
2011-03-04 |
0.9380 |
0.0010 |
0.11% |
0.9420 |
0.9500 |
0.9340 |
|
2011-02-25 |
0.9450 |
-0.0040 |
-0.42% |
0.9570 |
0.9590 |
0.9270 |
|
2011-02-18 |
0.9570 |
-0.0020 |
-0.21% |
0.9750 |
0.9800 |
0.9530 |
|
2011-02-11 |
0.9740 |
-0.0010 |
-0.10% |
0.9660 |
0.9800 |
0.9640 |
|
2011-02-04 |
0.9680 |
0.0060 |
0.64% |
0.9290 |
0.9750 |
0.9290 |
|
2011-01-28 |
0.9350 |
-0.0020 |
-0.21% |
0.9480 |
0.9530 |
0.9330 |
|
2011-01-21 |
0.9480 |
0.0050 |
0.53% |
0.9550 |
0.9680 |
0.9460 |
|
2011-01-14 |
0.9520 |
-0.0030 |
-0.31% |
0.9620 |
0.9710 |
0.9510 |
|
2011-01-07 |
0.9630 |
-0.0060 |
-0.63% |
0.9520 |
0.9680 |
0.9420 |
