日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
2002-11-07 |
0.8220 |
0.0040 |
0.49% |
0.8230 |
0.8240 |
0.8210 |
2002-11-01 |
0.8200 |
0.0040 |
0.48% |
0.8270 |
0.8340 |
0.8120 |
2002-10-25 |
0.8350 |
0.0060 |
0.72% |
0.8370 |
0.8380 |
0.8270 |
2002-10-18 |
0.8320 |
-0.0020 |
-0.25% |
0.8130 |
0.8350 |
0.8070 |
2002-10-13 |
0.8120 |
0.0050 |
0.61% |
0.8180 |
0.8210 |
0.8090 |
2002-10-06 |
0.8160 |
0.0000 |
0.00% |
0.8010 |
0.8170 |
0.8000 |
2002-09-29 |
0.8140 |
-0.0030 |
-0.37% |
0.8130 |
0.8200 |
0.8100 |
2002-09-20 |
0.8160 |
-0.0040 |
-0.48% |
0.8290 |
0.8300 |
0.8140 |
2002-09-13 |
0.8310 |
0.0010 |
0.12% |
0.8160 |
0.8340 |
0.8160 |
2002-09-06 |
0.8140 |
-0.0030 |
-0.37% |
0.8070 |
0.8140 |
0.7960 |
2002-08-30 |
0.8250 |
0.0020 |
0.24% |
0.8220 |
0.8300 |
0.8220 |
2002-08-23 |
0.8230 |
-0.0050 |
-0.61% |
0.8140 |
0.8250 |
0.8140 |
2002-08-16 |
0.8140 |
0.0070 |
0.88% |
0.8000 |
0.8150 |
0.7940 |
2002-08-09 |
0.8050 |
-0.0160 |
-2.01% |
0.7980 |
0.8130 |
0.7810 |
2002-08-02 |
0.7910 |
0.0060 |
0.75% |
0.7990 |
0.8150 |
0.7890 |
2002-07-26 |
0.7840 |
-0.0130 |
-1.62% |
0.8060 |
0.8080 |
0.7780 |
2002-07-19 |
0.8020 |
-0.0010 |
-0.12% |
0.8140 |
0.8220 |
0.7960 |
2002-07-12 |
0.8300 |
0.0120 |
1.45% |
0.8280 |
0.8500 |
0.8210 |
2002-07-05 |
0.8380 |
-0.0030 |
-0.36% |
0.8380 |
0.8430 |
0.8300 |
2002-06-28 |
0.8350 |
0.0030 |
0.35% |
0.8620 |
0.8710 |
0.8310 |
2002-06-21 |
0.8670 |
-0.0050 |
-0.57% |
0.8750 |
0.8770 |
0.8610 |
2002-06-14 |
0.8740 |
-0.0030 |
-0.34% |
0.8910 |
0.8950 |
0.8690 |
2002-06-07 |
0.8900 |
0.0060 |
0.68% |
0.8880 |
0.9010 |
0.8840 |
2002-05-31 |
0.8900 |
0.0020 |
0.23% |
0.8800 |
0.8940 |
0.8750 |
2002-05-24 |
0.8810 |
0.0050 |
0.57% |
0.8700 |
0.8840 |
0.8670 |
2002-05-17 |
0.8720 |
0.0030 |
0.34% |
0.8680 |
0.8840 |
0.8630 |
2002-05-10 |
0.8670 |
-0.0010 |
-0.12% |
0.8560 |
0.8740 |
0.8530 |
2002-05-03 |
0.8560 |
-0.0080 |
-0.91% |
0.8800 |
0.8820 |
0.8480 |
2002-04-26 |
0.8820 |
0.0030 |
0.34% |
0.8890 |
0.8950 |
0.8800 |
2002-04-19 |
0.8870 |
-0.0040 |
-0.45% |
0.8910 |
0.8910 |
0.8800 |
2002-04-12 |
0.8910 |
-0.0070 |
-0.79% |
0.8870 |
0.8940 |
0.8770 |
2002-04-05 |
0.8840 |
0.0000 |
0.00% |
0.8850 |
0.8910 |
0.8760 |
2002-03-29 |
0.8970 |
-0.0010 |
-0.11% |
0.8830 |
0.9010 |
0.8780 |
2002-03-22 |
0.8840 |
0.0000 |
0.00% |
0.8720 |
0.8890 |
0.8630 |
2002-03-15 |
0.8700 |
-0.0020 |
-0.23% |
0.8760 |
0.8760 |
0.8580 |
2002-03-08 |
0.8820 |
0.0010 |
0.11% |
0.8820 |
0.8880 |
0.8690 |
2002-03-01 |
0.8860 |
0.0010 |
0.11% |
0.8690 |
0.8860 |
0.8680 |
2002-02-22 |
0.8660 |
0.0000 |
0.00% |
0.8790 |
0.8840 |
0.8630 |
2002-02-15 |
0.8780 |
0.0030 |
0.35% |
0.8600 |
0.8800 |
0.8560 |
2002-02-08 |
0.8620 |
0.0050 |
0.58% |
0.8650 |
0.8700 |
0.8540 |
2002-02-01 |
0.8710 |
0.0000 |
0.00% |
0.8810 |
0.8840 |
0.8620 |
2002-01-25 |
0.8790 |
0.0060 |
0.70% |
0.8540 |
0.8860 |
0.8530 |
2002-01-18 |
0.8540 |
-0.0080 |
-0.93% |
0.8600 |
0.8680 |
0.8510 |
2002-01-11 |
0.8630 |
-0.0030 |
-0.35% |
0.8570 |
0.8750 |
0.8530 |
2002-01-04 |
0.8590 |
0.0080 |
0.95% |
0.8390 |
0.8600 |
0.8340 |