| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
1999-12-30 |
1.0420 |
0.0030 |
0.29% |
1.0190 |
1.0450 |
1.0170 |
|
1999-12-24 |
1.0190 |
0.0000 |
0.00% |
1.0160 |
1.0260 |
1.0120 |
|
1999-12-17 |
1.0210 |
-0.0050 |
-0.50% |
1.0040 |
1.0260 |
0.9990 |
|
1999-12-10 |
1.0060 |
0.0040 |
0.40% |
0.9890 |
1.0110 |
0.9860 |
|
1999-12-03 |
1.0070 |
0.0040 |
0.40% |
1.0090 |
1.0160 |
1.0020 |
|
1999-11-26 |
1.0010 |
-0.0030 |
-0.30% |
0.9910 |
1.0070 |
0.9870 |
|
1999-11-19 |
0.9930 |
0.0040 |
0.40% |
1.0060 |
1.0080 |
0.9820 |
|
1999-11-12 |
1.0010 |
-0.0020 |
-0.20% |
0.9910 |
1.0020 |
0.9830 |
|
1999-11-05 |
0.9890 |
0.0060 |
0.62% |
0.9760 |
1.0010 |
0.9700 |
|
1999-10-29 |
0.9690 |
0.0050 |
0.51% |
0.9720 |
0.9890 |
0.9680 |
|
1999-10-22 |
0.9720 |
-0.0020 |
-0.21% |
0.9470 |
0.9760 |
0.9390 |
|
1999-10-15 |
0.9430 |
0.0000 |
0.00% |
0.9800 |
0.9820 |
0.9420 |
|
1999-10-08 |
0.9810 |
0.0110 |
1.13% |
0.9750 |
0.9900 |
0.9740 |
|
1999-10-01 |
0.9710 |
0.0030 |
0.30% |
0.9940 |
1.0030 |
0.9640 |
|
1999-09-24 |
0.9990 |
-0.0100 |
-1.00% |
0.9980 |
1.0030 |
0.9790 |
|
1999-09-17 |
1.0000 |
0.0090 |
0.90% |
1.0040 |
1.0190 |
0.9900 |
|
1999-09-10 |
1.0070 |
-0.0030 |
-0.31% |
0.9740 |
1.0110 |
0.9690 |
|
1999-09-03 |
0.9740 |
0.0020 |
0.21% |
0.9670 |
0.9750 |
0.9490 |
|
1999-08-27 |
0.9690 |
-0.0030 |
-0.31% |
0.9700 |
0.9800 |
0.9620 |
|
1999-08-20 |
0.9550 |
-0.0010 |
-0.10% |
0.9890 |
0.9940 |
0.9490 |
|
1999-08-13 |
0.9860 |
0.0010 |
0.10% |
0.9750 |
0.9900 |
0.9700 |
|
1999-08-06 |
0.9710 |
-0.0030 |
-0.31% |
0.9720 |
0.9820 |
0.9660 |
|
1999-07-30 |
0.9710 |
-0.0020 |
-0.20% |
0.9760 |
0.9830 |
0.9590 |
|
1999-07-23 |
0.9900 |
-0.0170 |
-1.66% |
1.0260 |
1.0280 |
0.9810 |
|
1999-07-16 |
1.0400 |
-0.0050 |
-0.48% |
1.0520 |
1.0550 |
1.0330 |
|
1999-07-09 |
1.0490 |
-0.0040 |
-0.38% |
1.0510 |
1.0530 |
1.0370 |
|
1999-07-02 |
1.0480 |
-0.0060 |
-0.59% |
1.0230 |
1.0520 |
1.0130 |
|
1999-06-25 |
1.0140 |
-0.0040 |
-0.40% |
1.0070 |
1.0190 |
1.0010 |
|
1999-06-18 |
1.0020 |
-0.0020 |
-0.20% |
1.0160 |
1.0200 |
0.9990 |
|
1999-06-11 |
1.0080 |
0.0010 |
0.10% |
1.0140 |
1.0200 |
0.9960 |
|
1999-06-04 |
1.0080 |
-0.0070 |
-0.70% |
0.9940 |
1.0090 |
0.9760 |
|
1999-05-28 |
0.9970 |
0.0030 |
0.30% |
0.9930 |
1.0000 |
0.9770 |
|
1999-05-21 |
0.9970 |
0.0020 |
0.20% |
0.9970 |
1.0110 |
0.9890 |
|
1999-05-14 |
0.9980 |
-0.0120 |
-1.19% |
1.0000 |
1.0120 |
0.9910 |
|
1999-05-07 |
1.0080 |
0.0050 |
0.50% |
1.0090 |
1.0150 |
0.9820 |
|
1999-04-30 |
1.0080 |
-0.0030 |
-0.30% |
0.9860 |
1.0110 |
0.9730 |
|
1999-04-23 |
0.9850 |
0.0050 |
0.51% |
0.9700 |
0.9920 |
0.9680 |
|
1999-04-16 |
0.9690 |
0.0170 |
1.81% |
0.9360 |
0.9710 |
0.9350 |
|
1999-04-09 |
0.9360 |
-0.0040 |
-0.42% |
0.9460 |
0.9460 |
0.9190 |
|
1999-04-02 |
0.9380 |
-0.0020 |
-0.21% |
0.9430 |
0.9450 |
0.9260 |
|
1999-03-26 |
0.9360 |
0.0090 |
0.98% |
0.9210 |
0.9460 |
0.9210 |
|
1999-03-19 |
0.9230 |
-0.0110 |
-1.18% |
0.9290 |
0.9290 |
0.9040 |
|
1999-03-12 |
0.9320 |
0.0070 |
0.76% |
0.9190 |
0.9350 |
0.9150 |
|
1999-03-05 |
0.9210 |
0.0020 |
0.22% |
0.9050 |
0.9240 |
0.8970 |
|
1999-02-26 |
0.8940 |
-0.0010 |
-0.11% |
0.9290 |
0.9320 |
0.8920 |
|
1999-02-19 |
0.9260 |
0.0050 |
0.55% |
0.9170 |
0.9270 |
0.8950 |
|
1999-02-12 |
0.9120 |
0.0000 |
0.00% |
0.9210 |
0.9290 |
0.9030 |
|
1999-02-05 |
0.9230 |
0.0100 |
1.12% |
0.8970 |
0.9290 |
0.8930 |
|
1999-01-29 |
0.8920 |
-0.0010 |
-0.11% |
0.8780 |
0.8940 |
0.8710 |
|
1999-01-22 |
0.8740 |
-0.0010 |
-0.11% |
0.8770 |
0.8940 |
0.8710 |
|
1999-01-15 |
0.8770 |
0.0080 |
0.90% |
0.8880 |
0.8990 |
0.8550 |
|
1999-01-08 |
0.8850 |
0.0120 |
1.44% |
0.8380 |
0.8900 |
0.8360 |
