| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
2010-12-31 |
0.9550 |
-0.0020 |
-0.21% |
0.9640 |
0.9680 |
0.9450 |
|
2010-12-24 |
0.9650 |
0.0010 |
0.10% |
0.9580 |
0.9690 |
0.9490 |
|
2010-12-17 |
0.9570 |
-0.0040 |
-0.41% |
0.9660 |
0.9710 |
0.9450 |
|
2010-12-10 |
0.9660 |
0.0020 |
0.21% |
0.9660 |
0.9760 |
0.9610 |
|
2010-12-03 |
0.9680 |
-0.0050 |
-0.52% |
0.9680 |
0.9750 |
0.9540 |
|
2010-11-26 |
0.9670 |
-0.0040 |
-0.41% |
0.9830 |
0.9870 |
0.9630 |
|
2010-11-19 |
0.9780 |
0.0010 |
0.10% |
0.9680 |
0.9870 |
0.9630 |
|
2010-11-12 |
0.9670 |
0.0010 |
0.10% |
0.9760 |
0.9800 |
0.9580 |
|
2010-11-05 |
0.9760 |
0.0140 |
1.45% |
0.9690 |
0.9900 |
0.9660 |
|
2010-10-29 |
0.9660 |
0.0030 |
0.31% |
0.9620 |
0.9730 |
0.9560 |
|
2010-10-22 |
0.9600 |
0.0040 |
0.42% |
0.9470 |
0.9620 |
0.9380 |
|
2010-10-14 |
0.9460 |
-0.0030 |
-0.32% |
0.9530 |
0.9550 |
0.9350 |
|
2010-10-08 |
0.9510 |
-0.0060 |
-0.63% |
0.9460 |
0.9590 |
0.9220 |
|
2010-10-01 |
0.9490 |
0.0040 |
0.42% |
0.9440 |
0.9560 |
0.9330 |
|
2010-09-24 |
0.9450 |
0.0090 |
0.95% |
0.9410 |
0.9550 |
0.9320 |
|
2010-09-17 |
0.9470 |
0.0080 |
0.86% |
0.9360 |
0.9560 |
0.9260 |
|
2010-09-10 |
0.9440 |
0.0000 |
0.00% |
0.9250 |
0.9440 |
0.9180 |
|
2010-09-03 |
0.9320 |
-0.0070 |
-0.76% |
0.9260 |
0.9330 |
0.8980 |
|
2010-08-27 |
0.9250 |
0.0000 |
0.00% |
0.9210 |
0.9340 |
0.9030 |
|
2010-08-20 |
0.9240 |
0.0030 |
0.32% |
0.9280 |
0.9480 |
0.9150 |
|
2010-08-13 |
0.9410 |
-0.0020 |
-0.21% |
0.9630 |
0.9650 |
0.9350 |
|
2010-08-06 |
0.9530 |
0.0070 |
0.74% |
0.9400 |
0.9660 |
0.9390 |
|
2010-07-30 |
0.9430 |
0.0060 |
0.64% |
0.9370 |
0.9610 |
0.9280 |
|
2010-07-23 |
0.9430 |
0.0000 |
0.00% |
0.9140 |
0.9440 |
0.9110 |
|
2010-07-16 |
0.9150 |
-0.0010 |
-0.11% |
0.9300 |
0.9350 |
0.9100 |
|
2010-07-09 |
0.9250 |
-0.0060 |
-0.67% |
0.8950 |
0.9270 |
0.8810 |
|
2010-07-02 |
0.8980 |
-0.0020 |
-0.21% |
0.9500 |
0.9530 |
0.8830 |
|
2010-06-25 |
0.9550 |
0.0090 |
0.93% |
0.9800 |
0.9860 |
0.9390 |
|
2010-06-18 |
0.9640 |
0.0130 |
1.34% |
0.9730 |
0.9890 |
0.9550 |
|
2010-06-11 |
0.9760 |
-0.0130 |
-1.36% |
0.9810 |
0.9860 |
0.9370 |
|
2010-06-04 |
0.9560 |
-0.0040 |
-0.41% |
0.9740 |
0.9850 |
0.9540 |
|
2010-05-28 |
0.9820 |
0.0040 |
0.42% |
0.9680 |
0.9900 |
0.9340 |
|
2010-05-21 |
0.9500 |
-0.0120 |
-1.20% |
1.0020 |
1.0090 |
0.9270 |
|
2010-05-14 |
1.0020 |
0.0160 |
1.62% |
0.9950 |
1.0150 |
0.9870 |
|
2010-05-07 |
0.9840 |
0.0010 |
0.10% |
1.0000 |
1.0200 |
0.9720 |
|
2010-04-30 |
0.9960 |
0.0000 |
0.00% |
0.9950 |
1.0090 |
0.9940 |
|
2010-04-23 |
0.9940 |
-0.0030 |
-0.30% |
0.9790 |
1.0020 |
0.9740 |
|
2010-04-16 |
0.9810 |
-0.0050 |
-0.51% |
0.9920 |
0.9950 |
0.9720 |
|
2010-04-09 |
0.9940 |
0.0010 |
0.10% |
0.9770 |
0.9980 |
0.9750 |
|
2010-04-02 |
0.9750 |
0.0150 |
1.56% |
0.9620 |
0.9820 |
0.9600 |
|
2010-03-26 |
0.9610 |
0.0030 |
0.31% |
0.9670 |
0.9850 |
0.9590 |
|
2010-03-19 |
0.9700 |
-0.0030 |
-0.31% |
0.9760 |
0.9780 |
0.9610 |
|
2010-03-12 |
0.9700 |
0.0020 |
0.21% |
0.9730 |
0.9830 |
0.9670 |
|
2010-03-05 |
0.9750 |
0.0040 |
0.41% |
0.9690 |
0.9770 |
0.9610 |
|
2010-02-26 |
0.9620 |
0.0040 |
0.41% |
0.9680 |
0.9830 |
0.9500 |
|
2010-02-19 |
0.9670 |
0.0020 |
0.21% |
0.9560 |
0.9740 |
0.9460 |
|
2010-02-12 |
0.9550 |
0.0060 |
0.65% |
0.9320 |
0.9600 |
0.9170 |
|
2010-02-05 |
0.9270 |
0.0040 |
0.43% |
0.9290 |
0.9430 |
0.9160 |
|
2010-01-29 |
0.9400 |
0.0010 |
0.11% |
0.9380 |
0.9510 |
0.9350 |
|
2010-01-22 |
0.9410 |
0.0040 |
0.42% |
0.9440 |
0.9580 |
0.9380 |
|
2010-01-15 |
0.9470 |
0.0070 |
0.75% |
0.9420 |
0.9540 |
0.9330 |
|
2010-01-08 |
0.9450 |
0.0150 |
1.63% |
0.9240 |
0.9570 |
0.9190 |
|
2010-01-01 |
0.9290 |
-0.0010 |
-0.11% |
0.9300 |
0.9300 |
0.9260 |
