| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
2004-12-31 |
0.8910 |
0.0100 |
1.15% |
0.8730 |
0.8950 |
0.8720 |
|
2004-12-24 |
0.8780 |
0.0100 |
1.15% |
0.8760 |
0.8860 |
0.8720 |
|
2004-12-16 |
0.8750 |
0.0080 |
0.92% |
0.8620 |
0.8890 |
0.8610 |
|
2004-12-10 |
0.8730 |
-0.0060 |
-0.67% |
0.8900 |
0.8910 |
0.8620 |
|
2004-12-03 |
0.8830 |
-0.0060 |
-0.67% |
0.9010 |
0.9070 |
0.8720 |
|
2004-11-26 |
0.8990 |
-0.0020 |
-0.22% |
0.9120 |
0.9140 |
0.8930 |
|
2004-11-19 |
0.9100 |
0.0050 |
0.55% |
0.9070 |
0.9170 |
0.8970 |
|
2004-11-12 |
0.8990 |
-0.0070 |
-0.78% |
0.9010 |
0.9030 |
0.8920 |
|
2004-11-05 |
0.8990 |
-0.0020 |
-0.22% |
0.8990 |
0.9030 |
0.8880 |
|
2004-10-29 |
0.8930 |
0.0080 |
0.90% |
0.8880 |
0.9070 |
0.8840 |
|
2004-10-22 |
0.8980 |
-0.0060 |
-0.67% |
0.8980 |
0.9010 |
0.8870 |
|
2004-10-15 |
0.9000 |
-0.0020 |
-0.22% |
0.9230 |
0.9240 |
0.8950 |
|
2004-10-08 |
0.9180 |
-0.0040 |
-0.44% |
0.9130 |
0.9210 |
0.9060 |
|
2004-10-01 |
0.9070 |
-0.0020 |
-0.22% |
0.9010 |
0.9090 |
0.8880 |
|
2004-09-24 |
0.9010 |
0.0040 |
0.45% |
0.8880 |
0.9050 |
0.8760 |
|
2004-09-17 |
0.8850 |
0.0000 |
0.00% |
0.8750 |
0.8930 |
0.8740 |
|
2004-09-10 |
0.8740 |
0.0030 |
0.34% |
0.8800 |
0.8820 |
0.8640 |
|
2004-09-03 |
0.8760 |
-0.0050 |
-0.56% |
0.8960 |
0.8990 |
0.8730 |
|
2004-08-27 |
0.9010 |
-0.0140 |
-1.53% |
0.9180 |
0.9190 |
0.8910 |
|
2004-08-20 |
0.9040 |
0.0020 |
0.22% |
0.8870 |
0.9090 |
0.8860 |
|
2004-08-13 |
0.8870 |
0.0030 |
0.34% |
0.8940 |
0.9050 |
0.8730 |
|
2004-08-06 |
0.8920 |
0.0020 |
0.22% |
0.9000 |
0.9150 |
0.8760 |
|
2004-07-30 |
0.8980 |
0.0000 |
0.00% |
0.8950 |
0.9110 |
0.8870 |
|
2004-07-23 |
0.8990 |
0.0010 |
0.11% |
0.8980 |
0.9130 |
0.8860 |
|
2004-07-16 |
0.8950 |
0.0070 |
0.79% |
0.8860 |
0.9000 |
0.8810 |
|
2004-07-09 |
0.8830 |
-0.0020 |
-0.23% |
0.8820 |
0.8890 |
0.8750 |
|
2004-07-02 |
0.8780 |
-0.0010 |
-0.11% |
0.8740 |
0.8870 |
0.8580 |
|
2004-06-25 |
0.8730 |
0.0010 |
0.12% |
0.8580 |
0.8770 |
0.8530 |
|
2004-06-18 |
0.8580 |
-0.0070 |
-0.81% |
0.8700 |
0.8850 |
0.8450 |
|
2004-06-11 |
0.8710 |
0.0160 |
1.86% |
0.8610 |
0.8800 |
0.8540 |
|
2004-06-04 |
0.8610 |
0.0010 |
0.11% |
0.8960 |
0.9000 |
0.8520 |
|
2004-05-28 |
0.8940 |
0.0000 |
0.00% |
0.8940 |
0.9050 |
0.8780 |
|
2004-05-21 |
0.8930 |
-0.0090 |
-1.02% |
0.8830 |
0.9010 |
0.8720 |
|
2004-05-14 |
0.8960 |
-0.0100 |
-1.10% |
0.9350 |
0.9350 |
0.8850 |
|
2004-05-07 |
0.9150 |
0.0120 |
1.30% |
0.9240 |
0.9410 |
0.9120 |
|
2004-04-30 |
0.9340 |
0.0020 |
0.21% |
0.9550 |
0.9620 |
0.9180 |
|
2004-04-23 |
0.9640 |
0.0030 |
0.31% |
0.9600 |
0.9780 |
0.9470 |
|
2004-04-16 |
0.9620 |
0.0050 |
0.51% |
0.9780 |
0.9990 |
0.9470 |
|
2004-04-09 |
0.9780 |
-0.0040 |
-0.41% |
0.9860 |
0.9910 |
0.9660 |
|
2004-04-02 |
0.9760 |
0.0020 |
0.21% |
0.9600 |
0.9920 |
0.9600 |
|
2004-03-26 |
0.9600 |
0.0070 |
0.74% |
0.9410 |
0.9620 |
0.9340 |
|
2004-03-19 |
0.9500 |
0.0020 |
0.21% |
0.9390 |
0.9570 |
0.9300 |
|
2004-03-12 |
0.9420 |
0.0020 |
0.21% |
0.9690 |
0.9780 |
0.9320 |
|
2004-03-05 |
0.9660 |
-0.0010 |
-0.10% |
0.9780 |
1.0030 |
0.9540 |
|
2004-02-27 |
0.9750 |
-0.0010 |
-0.10% |
0.9690 |
0.9860 |
0.9520 |
|
2004-02-20 |
0.9720 |
0.0060 |
0.62% |
0.9740 |
0.9990 |
0.9630 |
|
2004-02-13 |
0.9750 |
0.0080 |
0.84% |
0.9420 |
0.9830 |
0.9410 |
|
2004-02-06 |
0.9480 |
-0.0030 |
-0.31% |
0.9610 |
0.9630 |
0.9370 |
|
2004-01-30 |
0.9600 |
-0.0020 |
-0.21% |
0.9710 |
0.9790 |
0.9490 |
|
2004-01-23 |
0.9590 |
-0.0110 |
-1.14% |
0.9700 |
0.9700 |
0.9400 |
|
2004-01-16 |
0.9680 |
0.0020 |
0.21% |
0.9530 |
0.9790 |
0.9480 |
|
2004-01-09 |
0.9480 |
0.0120 |
1.28% |
0.9250 |
0.9520 |
0.9230 |
|
2004-01-02 |
0.9390 |
-0.0020 |
-0.21% |
0.9330 |
0.9390 |
0.9270 |
