| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
1997-12-31 |
0.9510 |
-0.0050 |
-0.47% |
1.0700 |
1.0790 |
0.9460 |
|
1997-12-26 |
0.9410 |
0.0000 |
0.00% |
0.9370 |
0.9460 |
0.9320 |
|
1997-12-19 |
0.9350 |
-0.0070 |
-0.74% |
0.9500 |
0.9530 |
0.9290 |
|
1997-12-12 |
0.9510 |
-0.0010 |
-0.10% |
0.9760 |
0.9800 |
0.9440 |
|
1997-12-05 |
0.9670 |
-0.0080 |
-0.82% |
0.9750 |
0.9780 |
0.9590 |
|
1997-11-28 |
0.9710 |
0.0010 |
0.10% |
0.9750 |
0.9810 |
0.9620 |
|
1997-11-21 |
0.9770 |
0.0040 |
0.41% |
0.9780 |
0.9930 |
0.9660 |
|
1997-11-14 |
0.9780 |
0.0040 |
0.42% |
0.9590 |
0.9840 |
0.9560 |
|
1997-11-07 |
0.9650 |
0.0160 |
1.62% |
0.9890 |
1.0130 |
0.9630 |
|
1997-10-31 |
0.9820 |
-0.0030 |
-0.30% |
0.9930 |
1.0120 |
0.9700 |
|
1997-10-24 |
1.0160 |
-0.0060 |
-0.56% |
1.0770 |
1.0880 |
1.0140 |
|
1997-10-17 |
1.0800 |
0.0030 |
0.28% |
1.0790 |
1.0920 |
1.0660 |
|
1997-10-10 |
1.0770 |
-0.0080 |
-0.76% |
1.0560 |
1.0780 |
1.0430 |
|
1997-10-03 |
1.0550 |
-0.0040 |
-0.38% |
1.0490 |
1.0690 |
1.0390 |
|
1997-09-26 |
1.0500 |
0.0060 |
0.57% |
1.0560 |
1.0650 |
1.0470 |
|
1997-09-18 |
1.0500 |
-0.0020 |
-0.19% |
1.0440 |
1.0530 |
1.0370 |
|
1997-09-12 |
1.0550 |
-0.0030 |
-0.28% |
1.0860 |
1.0900 |
1.0510 |
|
1997-09-05 |
1.0810 |
-0.0020 |
-0.18% |
1.0950 |
1.1010 |
1.0760 |
|
1997-08-29 |
1.0920 |
0.0000 |
0.00% |
1.1160 |
1.1220 |
1.0900 |
|
1997-08-22 |
1.1230 |
-0.0060 |
-0.53% |
1.1280 |
1.1400 |
1.1150 |
|
1997-08-15 |
1.1160 |
0.0050 |
0.45% |
1.1230 |
1.1360 |
1.1090 |
|
1997-08-08 |
1.1100 |
0.0050 |
0.44% |
1.1270 |
1.1390 |
1.1020 |
|
1997-08-01 |
1.1260 |
0.0000 |
0.00% |
1.1170 |
1.1430 |
1.1090 |
|
1997-07-25 |
1.1180 |
-0.0010 |
-0.09% |
1.0950 |
1.1250 |
1.0910 |
|
1997-07-18 |
1.0940 |
-0.0040 |
-0.37% |
1.0910 |
1.0960 |
1.0800 |
|
1997-07-11 |
1.0860 |
-0.0060 |
-0.55% |
1.0930 |
1.0980 |
1.0720 |
|
1997-07-04 |
1.1000 |
0.0130 |
1.19% |
1.0890 |
1.1120 |
1.0860 |
|
1997-06-27 |
1.0850 |
0.0000 |
0.00% |
1.0740 |
1.0930 |
1.0700 |
|
1997-06-20 |
1.0830 |
-0.0030 |
-0.28% |
1.0830 |
1.0900 |
1.0750 |
|
1997-06-13 |
1.0840 |
0.0000 |
0.00% |
1.0950 |
1.0990 |
1.0830 |
|
1997-06-06 |
1.1050 |
-0.0040 |
-0.37% |
1.0880 |
1.1080 |
1.0830 |
|
1997-05-30 |
1.0750 |
0.0010 |
0.09% |
1.0750 |
1.0900 |
1.0680 |
|
1997-05-23 |
1.0750 |
0.0000 |
0.00% |
1.1070 |
1.1140 |
1.0660 |
|
1997-05-16 |
1.1000 |
0.0000 |
0.00% |
1.1200 |
1.1240 |
1.0970 |
|
1997-05-09 |
1.1080 |
-0.0050 |
-0.43% |
1.1550 |
1.1560 |
1.0960 |
|
1997-05-02 |
1.1530 |
0.0060 |
0.52% |
1.1430 |
1.1560 |
1.1380 |
|
1997-04-26 |
1.1400 |
0.0090 |
0.81% |
1.1190 |
1.1430 |
1.1180 |
|
1997-04-18 |
1.1260 |
-0.0100 |
-0.86% |
1.1550 |
1.1560 |
1.1250 |
|
1997-04-11 |
1.1500 |
0.0010 |
0.09% |
1.1390 |
1.1610 |
1.1360 |
|
1997-04-04 |
1.1190 |
0.0000 |
0.00% |
1.1330 |
1.1390 |
1.1130 |
|
1997-03-27 |
1.1380 |
0.0020 |
0.17% |
1.1480 |
1.1570 |
1.1310 |
|
1997-03-21 |
1.1460 |
-0.0060 |
-0.51% |
1.1670 |
1.1680 |
1.1300 |
|
1997-03-14 |
1.1620 |
0.0010 |
0.09% |
1.1570 |
1.1690 |
1.1530 |
|
1997-03-07 |
1.1650 |
0.0140 |
1.22% |
1.1520 |
1.1760 |
1.1520 |
|
1997-02-28 |
1.1510 |
0.0000 |
0.00% |
1.1320 |
1.1520 |
1.1300 |
|
1997-02-21 |
1.1450 |
0.0020 |
0.18% |
1.1320 |
1.1460 |
1.1230 |
|
1997-02-14 |
1.1190 |
-0.0040 |
-0.37% |
1.0840 |
1.1240 |
1.0790 |
|
1997-02-07 |
1.0870 |
0.0040 |
0.37% |
1.0810 |
1.0960 |
1.0800 |
|
1997-01-31 |
1.0840 |
0.0000 |
0.00% |
1.1040 |
1.1060 |
1.0800 |
|
1997-01-24 |
1.0850 |
-0.0050 |
-0.45% |
1.1070 |
1.1120 |
1.0830 |
|
1997-01-17 |
1.0920 |
-0.0050 |
-0.46% |
1.0770 |
1.0940 |
1.0610 |
|
1997-01-10 |
1.0750 |
-0.0020 |
-0.19% |
1.0690 |
1.0790 |
1.0610 |
