| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
1994-12-30 |
1.0140 |
0.0010 |
0.10% |
1.0310 |
1.0340 |
1.0100 |
|
1994-12-23 |
1.0330 |
0.0010 |
0.10% |
1.0320 |
1.0380 |
1.0280 |
|
1994-12-16 |
1.0310 |
-0.0010 |
-0.10% |
1.0310 |
1.0350 |
1.0260 |
|
1994-12-09 |
1.0340 |
0.0030 |
0.29% |
1.0200 |
1.0370 |
1.0170 |
|
1994-12-02 |
1.0240 |
0.0000 |
0.00% |
1.0090 |
1.0290 |
1.0070 |
|
1994-11-25 |
1.0020 |
-0.0020 |
-0.20% |
0.9990 |
1.0110 |
0.9980 |
|
1994-11-18 |
1.0010 |
0.0000 |
0.00% |
0.9760 |
1.0010 |
0.9750 |
|
1994-11-11 |
0.9650 |
-0.0010 |
-0.11% |
0.9520 |
0.9750 |
0.9470 |
|
1994-11-04 |
0.9510 |
-0.0020 |
-0.22% |
0.9250 |
0.9550 |
0.9210 |
|
1994-10-28 |
0.9360 |
0.0070 |
0.77% |
0.9080 |
0.9390 |
0.9080 |
|
1994-10-21 |
0.9120 |
-0.0040 |
-0.44% |
0.9160 |
0.9200 |
0.9030 |
|
1994-10-14 |
0.9290 |
0.0000 |
0.00% |
0.9460 |
0.9480 |
0.9240 |
|
1994-10-07 |
0.9440 |
0.0000 |
0.00% |
0.9550 |
0.9610 |
0.9420 |
|
1994-09-30 |
0.9530 |
-0.0030 |
-0.31% |
0.9550 |
0.9560 |
0.9430 |
|
1994-09-23 |
0.9540 |
-0.0020 |
-0.21% |
0.9570 |
0.9590 |
0.9400 |
|
1994-09-16 |
0.9530 |
-0.0030 |
-0.31% |
0.9560 |
0.9590 |
0.9470 |
|
1994-09-09 |
0.9540 |
-0.0030 |
-0.31% |
0.9680 |
0.9730 |
0.9530 |
|
1994-09-02 |
0.9700 |
0.0010 |
0.10% |
0.9890 |
0.9950 |
0.9680 |
|
1994-08-26 |
0.9860 |
-0.0030 |
-0.32% |
0.9510 |
0.9910 |
0.9440 |
|
1994-08-19 |
0.9550 |
0.0010 |
0.10% |
0.9650 |
0.9770 |
0.9510 |
|
1994-08-12 |
0.9650 |
-0.0050 |
-0.50% |
0.9910 |
0.9970 |
0.9630 |
|
1994-08-05 |
0.9900 |
-0.0030 |
-0.30% |
0.9840 |
0.9920 |
0.9720 |
|
1994-07-29 |
0.9920 |
0.0000 |
0.00% |
1.0030 |
1.0040 |
0.9830 |
|
1994-07-22 |
1.0070 |
-0.0030 |
-0.31% |
0.9540 |
1.0090 |
0.9510 |
|
1994-07-15 |
0.9590 |
0.0030 |
0.32% |
0.9440 |
0.9690 |
0.9380 |
|
1994-07-08 |
0.9630 |
-0.0010 |
-0.10% |
0.9790 |
0.9830 |
0.9510 |
|
1994-07-01 |
0.9760 |
-0.0120 |
-1.24% |
0.9640 |
0.9820 |
0.9530 |
|
1994-06-24 |
0.9700 |
0.0080 |
0.81% |
0.9920 |
1.0080 |
0.9640 |
|
1994-06-17 |
0.9940 |
0.0010 |
0.10% |
1.0190 |
1.0220 |
0.9880 |
|
1994-06-10 |
1.0320 |
-0.0050 |
-0.48% |
1.0450 |
1.0470 |
1.0290 |
|
1994-06-03 |
1.0480 |
0.0010 |
0.10% |
1.0260 |
1.0500 |
1.0250 |
|
1994-05-27 |
1.0280 |
0.0070 |
0.68% |
1.0240 |
1.0430 |
1.0220 |
|
1994-05-20 |
1.0240 |
0.0060 |
0.58% |
1.0310 |
1.0380 |
1.0200 |
|
1994-05-13 |
1.0300 |
0.0060 |
0.59% |
1.0100 |
1.0410 |
1.0050 |
|
1994-05-06 |
1.0120 |
-0.0050 |
-0.50% |
1.0030 |
1.0170 |
0.9810 |
|
1994-04-29 |
1.0030 |
0.0000 |
0.00% |
1.0300 |
1.0340 |
0.9960 |
|
1994-04-22 |
1.0300 |
-0.0090 |
-0.86% |
1.0470 |
1.0490 |
1.0170 |
|
1994-04-15 |
1.0500 |
-0.0020 |
-0.19% |
1.0430 |
1.0590 |
1.0360 |
|
1994-04-08 |
1.0450 |
-0.0020 |
-0.20% |
1.0060 |
1.0500 |
1.0030 |
|
1994-04-01 |
1.0070 |
0.0000 |
0.00% |
1.0130 |
1.0160 |
0.9860 |
|
1994-03-25 |
1.0070 |
-0.0040 |
-0.39% |
1.0210 |
1.0250 |
0.9960 |
|
1994-03-18 |
1.0250 |
0.0000 |
0.00% |
1.0270 |
1.0420 |
1.0190 |
|
1994-03-11 |
1.0160 |
0.0030 |
0.29% |
1.0280 |
1.0380 |
1.0000 |
|
1994-03-04 |
1.0320 |
-0.0090 |
-0.88% |
1.0240 |
1.0350 |
1.0030 |
|
1994-02-25 |
1.0250 |
-0.0040 |
-0.38% |
1.0390 |
1.0570 |
1.0240 |
|
1994-02-18 |
1.0320 |
-0.0040 |
-0.38% |
1.0410 |
1.0470 |
1.0270 |
|
1994-02-11 |
1.0620 |
0.0010 |
0.10% |
1.0430 |
1.0690 |
1.0410 |
|
1994-02-04 |
1.0450 |
0.0010 |
0.10% |
1.0370 |
1.0560 |
1.0270 |
|
1994-01-28 |
1.0400 |
0.0020 |
0.19% |
1.0040 |
1.0480 |
1.0010 |
|
1994-01-21 |
1.0290 |
0.0070 |
0.69% |
1.0190 |
1.0340 |
1.0160 |
|
1994-01-14 |
1.0190 |
0.0020 |
0.20% |
1.0090 |
1.0240 |
1.0050 |
|
1994-01-07 |
1.0050 |
0.0140 |
1.39% |
1.0120 |
1.0270 |
1.0000 |
