| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
1991-12-30 |
1.0290 |
0.0030 |
0.31% |
0.9780 |
1.0330 |
0.9770 |
|
1991-12-24 |
1.0270 |
-0.0090 |
-0.87% |
1.0310 |
1.0320 |
1.0210 |
|
1991-12-20 |
1.0440 |
0.0040 |
0.37% |
1.0740 |
1.0810 |
1.0430 |
|
1991-12-13 |
1.0810 |
-0.0080 |
-0.74% |
1.0820 |
1.0850 |
1.0710 |
|
1991-12-06 |
1.0780 |
-0.0010 |
-0.09% |
1.1190 |
1.1200 |
1.0730 |
|
1991-11-29 |
1.1250 |
0.0010 |
0.09% |
1.1170 |
1.1340 |
1.1160 |
|
1991-11-22 |
1.1150 |
0.0020 |
0.18% |
1.1250 |
1.1250 |
1.1100 |
|
1991-11-15 |
1.1250 |
0.0010 |
0.09% |
1.1370 |
1.1430 |
1.1240 |
|
1991-11-08 |
1.1390 |
0.0060 |
0.53% |
1.1270 |
1.1400 |
1.1250 |
|
1991-11-01 |
1.1260 |
-0.0020 |
-0.17% |
1.1840 |
1.1840 |
1.1220 |
|
1991-10-25 |
1.1690 |
-0.0030 |
-0.25% |
1.1830 |
1.1860 |
1.1630 |
|
1991-10-18 |
1.1800 |
0.0030 |
0.25% |
1.1840 |
1.1970 |
1.1740 |
|
1991-10-11 |
1.1780 |
0.0020 |
0.17% |
1.1720 |
1.1880 |
1.1660 |
|
1991-10-04 |
1.1650 |
0.0010 |
0.09% |
1.1540 |
1.1710 |
1.1520 |
|
1991-09-27 |
1.1600 |
0.0060 |
0.52% |
1.1610 |
1.1790 |
1.1460 |
|
1991-09-20 |
1.1710 |
0.0000 |
0.00% |
1.1600 |
1.1810 |
1.1600 |
|
1991-09-13 |
1.1760 |
0.0050 |
0.43% |
1.1710 |
1.1780 |
1.1630 |
|
1991-09-06 |
1.1870 |
0.0010 |
0.08% |
1.2030 |
1.2030 |
1.1770 |
|
1991-08-30 |
1.1960 |
-0.0020 |
-0.17% |
1.1980 |
1.2000 |
1.1870 |
|
1991-08-23 |
1.2010 |
0.0020 |
0.17% |
1.2080 |
1.2120 |
1.1800 |
|
1991-08-16 |
1.2010 |
0.0000 |
0.00% |
1.1820 |
1.2050 |
1.1800 |
|
1991-08-09 |
1.1870 |
0.0030 |
0.26% |
1.1650 |
1.1880 |
1.1640 |
|
1991-08-02 |
1.1780 |
0.0010 |
0.08% |
1.1850 |
1.1960 |
1.1740 |
|
1991-07-26 |
1.1810 |
-0.0030 |
-0.25% |
1.1870 |
1.1890 |
1.1690 |
|
1991-07-19 |
1.1740 |
0.0040 |
0.33% |
1.1950 |
1.2130 |
1.1640 |
|
1991-07-12 |
1.1950 |
0.0020 |
0.17% |
1.1950 |
1.2210 |
1.1860 |
|
1991-07-05 |
1.2050 |
-0.0020 |
-0.17% |
1.2000 |
1.2090 |
1.1970 |
|
1991-06-28 |
1.1900 |
0.0020 |
0.17% |
1.1700 |
1.1930 |
1.1680 |
|
1991-06-21 |
1.1840 |
0.0100 |
0.86% |
1.1700 |
1.1940 |
1.1690 |
|
1991-06-14 |
1.1620 |
0.0020 |
0.18% |
1.1370 |
1.1640 |
1.1350 |
|
1991-06-07 |
1.1410 |
-0.0050 |
-0.44% |
1.1270 |
1.1430 |
1.1250 |
|
1991-05-31 |
1.1290 |
0.0030 |
0.27% |
1.0960 |
1.1300 |
1.0930 |
|
1991-05-24 |
1.1010 |
-0.0010 |
-0.09% |
1.1410 |
1.1440 |
1.0950 |
|
1991-05-17 |
1.1490 |
-0.0090 |
-0.80% |
1.1240 |
1.1510 |
1.1100 |
|
1991-05-10 |
1.1400 |
0.0040 |
0.35% |
1.1440 |
1.1470 |
1.1330 |
|
1991-05-03 |
1.1470 |
0.0030 |
0.26% |
1.1470 |
1.1510 |
1.1240 |
|
1991-04-26 |
1.1500 |
-0.0030 |
-0.26% |
1.1320 |
1.1520 |
1.1240 |
|
1991-04-19 |
1.1330 |
-0.0060 |
-0.54% |
1.1050 |
1.1350 |
1.1020 |
|
1991-04-12 |
1.1170 |
-0.0010 |
-0.09% |
1.1270 |
1.1290 |
1.1020 |
|
1991-04-05 |
1.1160 |
0.0010 |
0.09% |
1.1020 |
1.1190 |
1.0970 |
|
1991-03-28 |
1.1270 |
-0.0050 |
-0.45% |
1.1050 |
1.1270 |
1.1020 |
|
1991-03-22 |
1.0930 |
-0.0010 |
-0.09% |
1.0800 |
1.0950 |
1.0790 |
|
1991-03-15 |
1.0700 |
-0.0010 |
-0.09% |
1.0510 |
1.0760 |
1.0420 |
|
1991-03-08 |
1.0520 |
-0.0110 |
-1.05% |
1.0390 |
1.0530 |
1.0270 |
|
1991-03-01 |
1.0480 |
-0.0010 |
-0.10% |
1.0190 |
1.0500 |
1.0180 |
|
1991-02-22 |
1.0130 |
0.0010 |
0.10% |
1.0060 |
1.0160 |
1.0030 |
|
1991-02-15 |
0.9990 |
0.0010 |
0.10% |
0.9610 |
1.0010 |
0.9610 |
|
1991-02-08 |
0.9690 |
0.0000 |
0.00% |
0.9780 |
0.9790 |
0.9580 |
|
1991-02-01 |
0.9790 |
0.0080 |
0.82% |
0.9890 |
0.9930 |
0.9760 |
|
1991-01-25 |
0.9800 |
0.0010 |
0.10% |
0.9760 |
0.9880 |
0.9740 |
|
1991-01-18 |
0.9780 |
0.0040 |
0.40% |
0.9960 |
1.0190 |
0.9760 |
|
1991-01-11 |
0.9890 |
-0.0020 |
-0.20% |
0.9990 |
1.0100 |
0.9860 |
