| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
2009-12-31 |
0.9290 |
0.0030 |
0.33% |
0.9160 |
0.9330 |
0.9130 |
|
2009-12-25 |
0.9150 |
-0.0080 |
-0.86% |
0.9310 |
0.9320 |
0.9060 |
|
2009-12-18 |
0.9270 |
0.0040 |
0.43% |
0.9400 |
0.9540 |
0.9190 |
|
2009-12-11 |
0.9430 |
0.0020 |
0.22% |
0.9310 |
0.9510 |
0.9210 |
|
2009-12-04 |
0.9280 |
0.0070 |
0.77% |
0.9200 |
0.9450 |
0.9080 |
|
2009-11-27 |
0.9120 |
0.0090 |
0.97% |
0.9230 |
0.9360 |
0.9000 |
|
2009-11-20 |
0.9310 |
0.0070 |
0.75% |
0.9390 |
0.9540 |
0.9220 |
|
2009-11-13 |
0.9430 |
0.0140 |
1.52% |
0.9300 |
0.9520 |
0.9250 |
|
2009-11-06 |
0.9310 |
0.0010 |
0.11% |
0.9160 |
0.9360 |
0.9110 |
|
2009-10-30 |
0.9220 |
-0.0070 |
-0.75% |
0.9370 |
0.9470 |
0.9110 |
|
2009-10-23 |
0.9290 |
0.0100 |
1.08% |
0.9250 |
0.9430 |
0.9220 |
|
2009-10-16 |
0.9340 |
0.0030 |
0.32% |
0.9280 |
0.9440 |
0.9190 |
|
2009-10-09 |
0.9320 |
0.0130 |
1.46% |
0.8940 |
0.9380 |
0.8910 |
|
2009-10-02 |
0.8950 |
0.0060 |
0.67% |
0.8970 |
0.9230 |
0.8870 |
|
2009-09-25 |
0.8900 |
-0.0070 |
-0.78% |
0.8950 |
0.9030 |
0.8820 |
|
2009-09-18 |
0.8940 |
-0.0040 |
-0.45% |
0.8930 |
0.9030 |
0.8850 |
|
2009-09-11 |
0.8960 |
0.0060 |
0.67% |
0.9030 |
0.9090 |
0.8870 |
|
2009-09-04 |
0.9020 |
0.0010 |
0.11% |
0.8920 |
0.9050 |
0.8730 |
|
2009-08-28 |
0.8910 |
0.0050 |
0.56% |
0.8880 |
0.8980 |
0.8720 |
|
2009-08-21 |
0.8820 |
-0.0070 |
-0.78% |
0.8940 |
0.8960 |
0.8680 |
|
2009-08-14 |
0.8910 |
0.0000 |
0.00% |
0.9050 |
0.9150 |
0.8800 |
|
2009-08-07 |
0.9050 |
0.0060 |
0.68% |
0.8850 |
0.9140 |
0.8830 |
|
2009-07-31 |
0.8920 |
0.0060 |
0.69% |
0.8770 |
0.9010 |
0.8720 |
|
2009-07-24 |
0.8750 |
0.0160 |
1.87% |
0.8550 |
0.8810 |
0.8550 |
|
2009-07-17 |
0.8620 |
0.0030 |
0.36% |
0.8430 |
0.8680 |
0.8340 |
|
2009-07-10 |
0.8440 |
-0.0050 |
-0.58% |
0.8630 |
0.8750 |
0.8360 |
|
2009-07-03 |
0.8670 |
0.0020 |
0.23% |
0.8740 |
0.8850 |
0.8580 |
|
2009-06-26 |
0.8730 |
-0.0170 |
-1.95% |
0.8740 |
0.8850 |
0.8310 |
|
2009-06-19 |
0.8690 |
-0.0210 |
-2.36% |
0.8830 |
0.8870 |
0.8470 |
|
2009-06-12 |
0.8780 |
-0.0030 |
-0.35% |
0.8660 |
0.8870 |
0.8430 |
|
2009-06-05 |
0.8610 |
0.0110 |
1.29% |
0.8610 |
0.8850 |
0.8430 |
|
2009-05-29 |
0.8540 |
-0.0020 |
-0.24% |
0.8450 |
0.8590 |
0.8350 |
|
2009-05-22 |
0.8500 |
0.0170 |
2.03% |
0.8360 |
0.8630 |
0.8260 |
|
2009-05-15 |
0.8410 |
-0.0080 |
-0.94% |
0.8530 |
0.8560 |
0.8240 |
|
2009-05-08 |
0.8500 |
0.0100 |
1.22% |
0.8250 |
0.8610 |
0.8230 |
|
2009-05-01 |
0.8290 |
-0.0150 |
-1.79% |
0.8330 |
0.8420 |
0.7990 |
|
2009-04-24 |
0.8230 |
-0.0260 |
-3.09% |
0.8470 |
0.8470 |
0.8090 |
|
2009-04-17 |
0.8400 |
0.0140 |
1.72% |
0.8230 |
0.8440 |
0.8130 |
|
2009-04-10 |
0.8310 |
-0.0020 |
-0.25% |
0.8130 |
0.8360 |
0.8050 |
|
2009-04-03 |
0.8080 |
-0.0150 |
-1.89% |
0.7970 |
0.8180 |
0.7730 |
|
2009-03-27 |
0.7920 |
0.0190 |
2.46% |
0.7750 |
0.8050 |
0.7710 |
|
2009-03-20 |
0.7740 |
0.0030 |
0.39% |
0.7760 |
0.7860 |
0.7500 |
|
2009-03-13 |
0.7800 |
-0.0090 |
-1.21% |
0.7410 |
0.7840 |
0.7310 |
|
2009-03-06 |
0.7390 |
-0.0120 |
-1.59% |
0.7490 |
0.7630 |
0.7350 |
|
2009-02-27 |
0.7500 |
-0.0030 |
-0.40% |
0.7500 |
0.7660 |
0.7360 |
|
2009-02-20 |
0.7460 |
-0.0110 |
-1.44% |
0.7600 |
0.7650 |
0.7320 |
|
2009-02-13 |
0.7640 |
0.0030 |
0.38% |
0.7840 |
0.7950 |
0.7500 |
|
2009-02-06 |
0.7830 |
-0.0060 |
-0.81% |
0.7370 |
0.7890 |
0.7200 |
|
2009-01-30 |
0.7390 |
-0.0020 |
-0.27% |
0.7500 |
0.7760 |
0.7370 |
|
2009-01-23 |
0.7600 |
0.0030 |
0.40% |
0.7650 |
0.7730 |
0.7420 |
|
2009-01-16 |
0.7490 |
-0.0240 |
-3.05% |
0.7790 |
0.7830 |
0.7340 |
|
2009-01-09 |
0.7880 |
0.0100 |
1.28% |
0.7900 |
0.8090 |
0.7600 |
|
2009-01-02 |
0.7620 |
0.0020 |
0.27% |
0.7580 |
0.7650 |
0.7460 |
