| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
2006-12-29 |
0.9620 |
0.0230 |
2.40% |
0.9570 |
0.9810 |
0.9530 |
|
2006-12-22 |
0.9550 |
-0.0010 |
-0.10% |
0.9560 |
0.9590 |
0.9460 |
|
2006-12-15 |
0.9540 |
-0.0070 |
-0.74% |
0.9490 |
0.9570 |
0.9390 |
|
2006-12-08 |
0.9430 |
0.0000 |
0.00% |
0.9420 |
0.9460 |
0.9340 |
|
2006-12-01 |
0.9420 |
0.0000 |
0.00% |
0.9390 |
0.9500 |
0.9350 |
|
2006-11-24 |
0.9420 |
0.0000 |
0.00% |
0.9560 |
0.9580 |
0.9360 |
|
2006-11-17 |
0.9570 |
-0.0070 |
-0.73% |
0.9540 |
0.9610 |
0.9470 |
|
2006-11-10 |
0.9500 |
0.0030 |
0.31% |
0.9670 |
0.9700 |
0.9480 |
|
2006-11-03 |
0.9650 |
0.0000 |
0.00% |
0.9590 |
0.9720 |
0.9520 |
|
2006-10-27 |
0.9590 |
-0.0010 |
-0.10% |
0.9610 |
0.9650 |
0.9510 |
|
2006-10-20 |
0.9540 |
0.0050 |
0.52% |
0.9540 |
0.9600 |
0.9510 |
|
2006-10-13 |
0.9570 |
0.0020 |
0.21% |
0.9360 |
0.9610 |
0.9350 |
|
2006-10-06 |
0.9370 |
0.0030 |
0.32% |
0.9260 |
0.9440 |
0.9230 |
|
2006-09-29 |
0.9320 |
0.0030 |
0.32% |
0.9290 |
0.9390 |
0.9270 |
|
2006-09-22 |
0.9260 |
0.0020 |
0.21% |
0.9410 |
0.9480 |
0.9250 |
|
2006-09-15 |
0.9450 |
-0.0040 |
-0.43% |
0.9380 |
0.9500 |
0.9330 |
|
2006-09-08 |
0.9400 |
0.0040 |
0.42% |
0.9410 |
0.9540 |
0.9390 |
|
2006-09-02 |
0.9430 |
0.0040 |
0.43% |
0.9350 |
0.9440 |
0.9310 |
|
2006-08-25 |
0.9360 |
0.0070 |
0.76% |
0.9280 |
0.9480 |
0.9270 |
|
2006-08-18 |
0.9350 |
-0.0090 |
-0.95% |
0.9500 |
0.9540 |
0.9320 |
|
2006-08-11 |
0.9510 |
-0.0020 |
-0.21% |
0.9370 |
0.9570 |
0.9270 |
|
2006-08-04 |
0.9350 |
-0.0010 |
-0.11% |
0.9440 |
0.9450 |
0.9260 |
|
2006-07-28 |
0.9470 |
0.0020 |
0.21% |
0.9370 |
0.9480 |
0.9340 |
|
2006-07-21 |
0.9300 |
-0.0070 |
-0.74% |
0.9400 |
0.9430 |
0.9230 |
|
2006-07-14 |
0.9290 |
-0.0060 |
-0.65% |
0.9240 |
0.9320 |
0.9150 |
|
2006-07-07 |
0.9190 |
-0.0010 |
-0.11% |
0.9080 |
0.9210 |
0.9060 |
|
2006-06-30 |
0.9090 |
0.0000 |
0.00% |
0.9090 |
0.9160 |
0.9000 |
|
2006-06-23 |
0.9130 |
-0.0030 |
-0.33% |
0.9160 |
0.9220 |
0.9050 |
|
2006-06-16 |
0.9090 |
-0.0020 |
-0.22% |
0.9220 |
0.9260 |
0.9040 |
|
2006-06-09 |
0.9210 |
-0.0020 |
-0.22% |
0.9070 |
0.9240 |
0.8980 |
|
2006-06-02 |
0.9070 |
0.0010 |
0.11% |
0.9270 |
0.9330 |
0.8990 |
|
2006-05-26 |
0.9300 |
-0.0050 |
-0.55% |
0.9100 |
0.9360 |
0.8980 |
|
2006-05-19 |
0.9230 |
-0.0150 |
-1.60% |
0.9380 |
0.9390 |
0.9150 |
|
2006-05-12 |
0.9260 |
-0.0040 |
-0.42% |
0.9490 |
0.9510 |
0.9220 |
|
2006-05-05 |
0.9460 |
0.0010 |
0.11% |
0.9410 |
0.9540 |
0.9330 |
|
2006-04-28 |
0.9420 |
-0.0010 |
-0.11% |
0.9460 |
0.9590 |
0.9340 |
|
2006-04-21 |
0.9510 |
0.0120 |
1.29% |
0.9310 |
0.9550 |
0.9300 |
|
2006-04-13 |
0.9440 |
0.0040 |
0.42% |
0.9460 |
0.9540 |
0.9390 |
|
2006-04-07 |
0.9450 |
-0.0010 |
-0.11% |
0.9340 |
0.9550 |
0.9170 |
|
2006-03-31 |
0.9330 |
-0.0070 |
-0.75% |
0.9290 |
0.9350 |
0.9160 |
|
2006-03-24 |
0.9310 |
-0.0070 |
-0.74% |
0.9410 |
0.9490 |
0.9250 |
|
2006-03-17 |
0.9390 |
0.0020 |
0.21% |
0.9620 |
0.9650 |
0.9360 |
|
2006-03-10 |
0.9630 |
-0.0050 |
-0.52% |
0.9670 |
0.9730 |
0.9590 |
|
2006-03-03 |
0.9670 |
-0.0020 |
-0.20% |
0.9770 |
0.9810 |
0.9640 |
|
2006-02-24 |
0.9740 |
0.0040 |
0.41% |
0.9660 |
0.9760 |
0.9600 |
|
2006-02-17 |
0.9680 |
0.0010 |
0.10% |
0.9630 |
0.9750 |
0.9610 |
|
2006-02-10 |
0.9630 |
-0.0090 |
-0.92% |
0.9750 |
0.9760 |
0.9590 |
|
2006-02-03 |
0.9690 |
-0.0030 |
-0.31% |
0.9670 |
0.9790 |
0.9580 |
|
2006-01-27 |
0.9640 |
0.0070 |
0.74% |
0.9420 |
0.9680 |
0.9400 |
|
2006-01-20 |
0.9540 |
0.0000 |
0.00% |
0.9650 |
0.9700 |
0.9520 |
|
2006-01-13 |
0.9640 |
-0.0010 |
-0.10% |
0.9620 |
0.9720 |
0.9520 |
|
2006-01-06 |
0.9570 |
-0.0010 |
-0.10% |
0.9620 |
0.9660 |
0.9430 |
