| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
1998-12-31 |
0.8400 |
-0.0040 |
-0.48% |
0.8330 |
0.8500 |
0.8280 |
|
1998-12-24 |
0.8400 |
-0.0030 |
-0.36% |
0.8410 |
0.8450 |
0.8300 |
|
1998-12-18 |
0.8340 |
-0.0030 |
-0.36% |
0.8230 |
0.8470 |
0.8170 |
|
1998-12-11 |
0.8270 |
0.0030 |
0.35% |
0.8520 |
0.8560 |
0.8210 |
|
1998-12-04 |
0.8440 |
-0.0080 |
-0.91% |
0.8820 |
0.8850 |
0.8430 |
|
1998-11-27 |
0.8950 |
-0.0070 |
-0.77% |
0.9010 |
0.9080 |
0.8940 |
|
1998-11-20 |
0.8980 |
0.0030 |
0.34% |
0.8770 |
0.8990 |
0.8660 |
|
1998-11-13 |
0.8830 |
0.0010 |
0.11% |
0.8840 |
0.8890 |
0.8620 |
|
1998-11-06 |
0.8750 |
0.0010 |
0.12% |
0.8420 |
0.8760 |
0.8410 |
|
1998-10-30 |
0.8430 |
-0.0040 |
-0.47% |
0.8430 |
0.8470 |
0.8240 |
|
1998-10-23 |
0.8290 |
-0.0030 |
-0.36% |
0.8420 |
0.8600 |
0.8260 |
|
1998-10-16 |
0.8370 |
0.0120 |
1.46% |
0.8330 |
0.8470 |
0.8210 |
|
1998-10-09 |
0.8110 |
-0.0010 |
-0.13% |
0.8030 |
0.8270 |
0.7720 |
|
1998-10-02 |
0.8070 |
0.0040 |
0.49% |
0.8150 |
0.8320 |
0.8000 |
|
1998-09-25 |
0.8150 |
-0.0100 |
-1.22% |
0.8160 |
0.8220 |
0.7980 |
|
1998-09-18 |
0.8220 |
-0.0060 |
-0.72% |
0.8370 |
0.8400 |
0.8140 |
|
1998-09-11 |
0.8340 |
0.0040 |
0.48% |
0.8290 |
0.8420 |
0.8120 |
|
1998-09-04 |
0.8370 |
0.0050 |
0.61% |
0.8150 |
0.8480 |
0.8130 |
|
1998-08-28 |
0.8180 |
-0.0040 |
-0.46% |
0.8740 |
0.8750 |
0.7990 |
|
1998-08-21 |
0.8750 |
-0.0020 |
-0.22% |
0.8940 |
0.9040 |
0.8710 |
|
1998-08-14 |
0.8950 |
-0.0020 |
-0.22% |
0.8970 |
0.9030 |
0.8770 |
|
1998-08-07 |
0.8980 |
-0.0120 |
-1.31% |
0.9100 |
0.9130 |
0.8950 |
|
1998-07-30 |
0.9100 |
-0.0120 |
-1.29% |
0.9270 |
0.9280 |
0.9020 |
|
1998-07-24 |
0.9230 |
0.0050 |
0.53% |
0.9450 |
0.9550 |
0.9220 |
|
1998-07-17 |
0.9430 |
0.0000 |
0.00% |
0.9150 |
0.9540 |
0.9150 |
|
1998-07-10 |
0.9470 |
-0.0040 |
-0.43% |
0.9410 |
0.9530 |
0.9320 |
|
1998-07-03 |
0.9460 |
0.0070 |
0.76% |
0.9220 |
0.9540 |
0.9100 |
|
1998-06-26 |
0.9200 |
-0.0200 |
-2.15% |
0.9120 |
0.9310 |
0.9060 |
|
1998-06-19 |
0.9300 |
0.0000 |
0.00% |
0.8920 |
0.9400 |
0.8660 |
|
1998-06-12 |
0.8820 |
0.0000 |
0.00% |
0.8910 |
0.8980 |
0.8630 |
|
1998-06-05 |
0.8870 |
-0.0110 |
-1.19% |
0.9200 |
0.9220 |
0.8860 |
|
1998-05-29 |
0.9240 |
-0.0020 |
-0.22% |
0.9180 |
0.9310 |
0.9090 |
|
1998-05-22 |
0.9170 |
-0.0150 |
-1.61% |
0.9300 |
0.9310 |
0.9110 |
|
1998-05-15 |
0.9320 |
0.0010 |
0.11% |
0.9430 |
0.9490 |
0.9260 |
|
1998-05-08 |
0.9430 |
-0.0050 |
-0.52% |
0.9630 |
0.9660 |
0.9340 |
|
1998-05-01 |
0.9680 |
-0.0060 |
-0.62% |
0.9650 |
0.9820 |
0.9600 |
|
1998-04-24 |
0.9700 |
-0.0040 |
-0.41% |
0.9660 |
0.9770 |
0.9520 |
|
1998-04-17 |
0.9750 |
-0.0010 |
-0.10% |
0.9920 |
0.9930 |
0.9640 |
|
1998-04-10 |
0.9950 |
0.0020 |
0.20% |
1.0010 |
1.0100 |
0.9890 |
|
1998-04-03 |
1.0040 |
-0.0150 |
-1.46% |
1.0210 |
1.0220 |
0.9970 |
|
1998-03-27 |
1.0080 |
0.0080 |
0.81% |
0.9880 |
1.0150 |
0.9840 |
|
1998-03-20 |
0.9960 |
-0.0120 |
-1.20% |
1.0030 |
1.0030 |
0.9860 |
|
1998-03-13 |
0.9990 |
-0.0010 |
-0.10% |
0.9930 |
1.0000 |
0.9860 |
|
1998-03-06 |
0.9960 |
0.0060 |
0.60% |
0.9950 |
1.0080 |
0.9900 |
|
1998-02-27 |
0.9960 |
-0.0040 |
-0.41% |
0.9680 |
0.9990 |
0.9630 |
|
1998-02-20 |
0.9840 |
-0.0150 |
-1.53% |
0.9800 |
0.9930 |
0.9650 |
|
1998-02-13 |
0.9830 |
0.0040 |
0.41% |
0.9830 |
1.0010 |
0.9780 |
|
1998-02-06 |
0.9790 |
-0.0010 |
-0.10% |
1.0130 |
1.0130 |
0.9740 |
|
1998-01-30 |
1.0120 |
0.0060 |
0.62% |
0.9710 |
1.0160 |
0.9650 |
|
1998-01-23 |
0.9590 |
0.0030 |
0.30% |
0.9970 |
1.0010 |
0.9450 |
|
1998-01-16 |
0.9970 |
-0.0010 |
-0.11% |
0.9470 |
1.0020 |
0.9400 |
|
1998-01-09 |
0.9500 |
-0.0180 |
-1.87% |
0.9640 |
0.9640 |
0.9330 |
|
1998-01-02 |
0.9530 |
0.0000 |
0.00% |
0.9540 |
0.9580 |
0.9510 |
