| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
2008-12-31 |
0.7560 |
-0.0020 |
-0.20% |
0.9940 |
0.9960 |
0.7190 |
|
2008-12-26 |
0.7300 |
0.0050 |
0.67% |
0.7450 |
0.7520 |
0.7250 |
|
2008-12-19 |
0.7560 |
0.0050 |
0.65% |
0.7690 |
0.7820 |
0.7400 |
|
2008-12-12 |
0.7770 |
0.0280 |
3.63% |
0.7770 |
0.8070 |
0.7630 |
|
2008-12-05 |
0.7830 |
-0.0100 |
-1.27% |
0.7860 |
0.7910 |
0.7640 |
|
2008-11-28 |
0.7940 |
0.0320 |
4.31% |
0.7580 |
0.8020 |
0.7450 |
|
2008-11-21 |
0.7610 |
-0.0080 |
-1.01% |
0.7730 |
0.7980 |
0.7440 |
|
2008-11-14 |
0.7850 |
-0.0050 |
-0.63% |
0.8070 |
0.8230 |
0.7520 |
|
2008-11-07 |
0.7940 |
0.0120 |
1.53% |
0.7860 |
0.8160 |
0.7680 |
|
2008-10-31 |
0.7710 |
-0.0150 |
-2.09% |
0.7080 |
0.7920 |
0.6950 |
|
2008-10-24 |
0.7250 |
0.0100 |
1.26% |
0.8010 |
0.8140 |
0.7070 |
|
2008-10-17 |
0.7850 |
0.0430 |
5.79% |
0.7730 |
0.8200 |
0.7380 |
|
2008-10-10 |
0.7400 |
-0.0860 |
-9.49% |
0.8600 |
0.8860 |
0.7170 |
|
2008-10-02 |
0.8960 |
-0.0310 |
-3.44% |
0.8980 |
0.9100 |
0.8700 |
|
2008-09-26 |
0.9040 |
0.0200 |
2.24% |
0.8960 |
0.9180 |
0.8880 |
|
2008-09-19 |
0.9170 |
-0.0170 |
-1.86% |
0.9110 |
0.9190 |
0.8740 |
|
2008-09-12 |
0.9310 |
0.0030 |
0.33% |
0.9410 |
0.9440 |
0.9000 |
|
2008-09-05 |
0.9070 |
-0.0090 |
-0.95% |
0.9440 |
0.9450 |
0.8980 |
|
2008-08-29 |
0.9450 |
-0.0040 |
-0.42% |
0.9500 |
0.9550 |
0.9340 |
|
2008-08-22 |
0.9520 |
0.0020 |
0.21% |
0.9510 |
0.9680 |
0.9400 |
|
2008-08-15 |
0.9500 |
-0.0060 |
-0.62% |
0.9630 |
0.9730 |
0.9310 |
|
2008-08-08 |
0.9610 |
-0.0010 |
-0.10% |
0.9740 |
0.9820 |
0.9590 |
|
2008-08-01 |
0.9770 |
0.0000 |
0.00% |
0.9860 |
1.0020 |
0.9760 |
|
2008-07-25 |
0.9920 |
0.0060 |
0.61% |
0.9910 |
1.0110 |
0.9890 |
|
2008-07-18 |
0.9920 |
0.0050 |
0.51% |
0.9860 |
1.0010 |
0.9820 |
|
2008-07-11 |
0.9810 |
-0.0080 |
-0.81% |
0.9880 |
0.9900 |
0.9740 |
|
2008-07-04 |
0.9870 |
-0.0020 |
-0.20% |
0.9810 |
0.9880 |
0.9660 |
|
2008-06-27 |
0.9770 |
-0.0020 |
-0.20% |
0.9940 |
1.0000 |
0.9700 |
|
2008-06-20 |
0.9870 |
0.0030 |
0.31% |
0.9810 |
0.9950 |
0.9740 |
|
2008-06-13 |
0.9840 |
-0.0160 |
-1.61% |
0.9900 |
0.9920 |
0.9720 |
|
2008-06-06 |
0.9820 |
-0.0030 |
-0.30% |
0.9890 |
1.0040 |
0.9740 |
|
2008-05-30 |
0.9960 |
0.0010 |
0.10% |
0.9830 |
1.0120 |
0.9810 |
|
2008-05-23 |
0.9830 |
-0.0020 |
-0.20% |
1.0070 |
1.0080 |
0.9770 |
|
2008-05-16 |
0.9990 |
0.0050 |
0.51% |
0.9830 |
1.0010 |
0.9770 |
|
2008-05-09 |
0.9800 |
0.0110 |
1.12% |
0.9840 |
1.0020 |
0.9760 |
|
2008-05-02 |
0.9890 |
0.0070 |
0.73% |
0.9650 |
0.9910 |
0.9610 |
|
2008-04-25 |
0.9670 |
0.0100 |
1.06% |
0.9390 |
0.9830 |
0.9390 |
|
2008-04-18 |
0.9480 |
-0.0050 |
-0.54% |
0.9280 |
0.9560 |
0.9220 |
|
2008-04-11 |
0.9300 |
0.0050 |
0.53% |
0.9350 |
0.9430 |
0.9270 |
|
2008-04-04 |
0.9270 |
-0.0040 |
-0.44% |
0.9130 |
0.9290 |
0.9070 |
|
2008-03-28 |
0.9120 |
0.0060 |
0.65% |
0.9200 |
0.9270 |
0.9040 |
|
2008-03-21 |
0.9100 |
-0.0180 |
-1.94% |
0.9260 |
0.9360 |
0.9010 |
|
2008-03-14 |
0.9380 |
-0.0110 |
-1.16% |
0.9440 |
0.9590 |
0.9330 |
|
2008-03-07 |
0.9500 |
0.0060 |
0.62% |
0.9710 |
0.9830 |
0.9470 |
|
2008-02-29 |
0.9720 |
0.0040 |
0.40% |
1.0060 |
1.0090 |
0.9700 |
|
2008-02-22 |
0.9990 |
0.0060 |
0.60% |
1.0000 |
1.0130 |
0.9950 |
|
2008-02-15 |
0.9910 |
0.0090 |
0.91% |
0.9910 |
1.0040 |
0.9830 |
|
2008-02-08 |
0.9870 |
0.0060 |
0.61% |
0.9810 |
0.9990 |
0.9770 |
|
2008-02-01 |
0.9810 |
0.0100 |
1.04% |
0.9590 |
0.9820 |
0.9550 |
|
2008-01-25 |
0.9640 |
-0.0210 |
-2.15% |
0.9740 |
0.9780 |
0.9350 |
|
2008-01-18 |
0.9660 |
0.0060 |
0.62% |
0.9700 |
0.9860 |
0.9560 |
|
2008-01-11 |
0.9810 |
-0.0030 |
-0.31% |
0.9720 |
0.9880 |
0.9700 |
