| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
2000-12-29 |
0.9010 |
0.0030 |
0.33% |
0.9070 |
0.9160 |
0.8910 |
|
2000-12-22 |
0.9160 |
-0.0040 |
-0.44% |
0.9150 |
0.9240 |
0.9060 |
|
2000-12-15 |
0.9130 |
-0.0070 |
-0.75% |
0.9320 |
0.9340 |
0.9090 |
|
2000-12-08 |
0.9330 |
0.0130 |
1.43% |
0.9160 |
0.9390 |
0.9120 |
|
2000-12-01 |
0.9250 |
0.0040 |
0.43% |
0.9310 |
0.9370 |
0.8990 |
|
2000-11-24 |
0.9460 |
-0.0090 |
-0.96% |
0.9310 |
0.9600 |
0.9130 |
|
2000-11-17 |
0.9350 |
-0.0010 |
-0.11% |
0.9170 |
0.9390 |
0.9150 |
|
2000-11-10 |
0.9210 |
0.0030 |
0.32% |
0.9300 |
0.9470 |
0.9160 |
|
2000-11-03 |
0.9230 |
0.0020 |
0.21% |
0.9450 |
0.9520 |
0.9100 |
|
2000-10-27 |
0.9460 |
-0.0030 |
-0.32% |
0.9510 |
0.9620 |
0.9360 |
|
2000-10-20 |
0.9410 |
-0.0100 |
-1.06% |
0.9360 |
0.9440 |
0.9120 |
|
2000-10-13 |
0.9360 |
0.0030 |
0.32% |
0.9370 |
0.9440 |
0.9210 |
|
2000-10-06 |
0.9340 |
0.0060 |
0.64% |
0.9410 |
0.9500 |
0.9250 |
|
2000-09-29 |
0.9380 |
0.0110 |
1.16% |
0.9490 |
0.9570 |
0.9310 |
|
2000-09-22 |
0.9410 |
-0.0070 |
-0.72% |
0.9730 |
0.9740 |
0.9390 |
|
2000-09-15 |
0.9730 |
0.0090 |
0.91% |
0.9850 |
0.9960 |
0.9700 |
|
2000-09-08 |
0.9880 |
-0.0010 |
-0.10% |
0.9970 |
1.0140 |
0.9780 |
|
2000-09-01 |
0.9940 |
-0.0060 |
-0.61% |
0.9840 |
1.0070 |
0.9770 |
|
2000-08-25 |
0.9820 |
-0.0030 |
-0.29% |
1.0220 |
1.0260 |
0.9740 |
|
2000-08-18 |
1.0150 |
0.0030 |
0.30% |
0.9930 |
1.0230 |
0.9910 |
|
2000-08-11 |
0.9970 |
0.0040 |
0.40% |
0.9970 |
1.0080 |
0.9840 |
|
2000-08-04 |
0.9980 |
-0.0130 |
-1.32% |
0.9810 |
1.0010 |
0.9630 |
|
2000-07-28 |
0.9840 |
-0.0030 |
-0.31% |
0.9780 |
0.9910 |
0.9600 |
|
2000-07-21 |
0.9720 |
0.0060 |
0.62% |
0.9670 |
0.9880 |
0.9550 |
|
2000-07-14 |
0.9670 |
0.0020 |
0.21% |
0.9610 |
0.9800 |
0.9560 |
|
2000-07-07 |
0.9630 |
0.0030 |
0.31% |
0.9740 |
0.9830 |
0.9540 |
|
2000-06-30 |
0.9760 |
0.0040 |
0.41% |
0.9820 |
0.9910 |
0.9690 |
|
2000-06-23 |
0.9840 |
-0.0070 |
-0.71% |
0.9870 |
0.9980 |
0.9740 |
|
2000-06-16 |
0.9810 |
0.0070 |
0.73% |
0.9630 |
0.9880 |
0.9570 |
|
2000-06-09 |
0.9630 |
0.0060 |
0.62% |
0.9610 |
0.9720 |
0.9520 |
|
2000-06-02 |
0.9650 |
-0.0020 |
-0.21% |
0.9670 |
0.9790 |
0.9490 |
|
2000-05-26 |
0.9640 |
-0.0010 |
-0.10% |
0.9850 |
1.0000 |
0.9510 |
|
2000-05-19 |
0.9910 |
-0.0110 |
-1.11% |
0.9880 |
1.0040 |
0.9740 |
|
2000-05-12 |
0.9830 |
-0.0240 |
-2.33% |
1.0300 |
1.0310 |
0.9780 |
|
2000-05-05 |
1.0300 |
-0.0030 |
-0.30% |
0.9990 |
1.0320 |
0.9900 |
|
2000-04-28 |
1.0060 |
0.0030 |
0.30% |
0.9900 |
1.0210 |
0.9890 |
|
2000-04-21 |
0.9930 |
-0.0130 |
-1.32% |
0.9810 |
1.0020 |
0.9670 |
|
2000-04-14 |
0.9820 |
-0.0020 |
-0.20% |
0.9880 |
0.9900 |
0.9740 |
|
2000-04-07 |
0.9840 |
-0.0020 |
-0.20% |
1.0030 |
1.0060 |
0.9780 |
|
2000-03-31 |
1.0110 |
0.0050 |
0.50% |
1.0010 |
1.0320 |
0.9990 |
|
2000-03-24 |
0.9890 |
0.0020 |
0.20% |
1.0030 |
1.0240 |
0.9840 |
|
2000-03-17 |
1.0050 |
0.0020 |
0.19% |
1.0240 |
1.0310 |
1.0030 |
|
2000-03-10 |
1.0250 |
-0.0100 |
-0.98% |
1.0200 |
1.0280 |
1.0070 |
|
2000-03-03 |
1.0160 |
-0.0040 |
-0.39% |
1.0200 |
1.0270 |
0.9940 |
|
2000-02-25 |
1.0160 |
-0.0040 |
-0.39% |
1.0220 |
1.0260 |
0.9910 |
|
2000-02-18 |
1.0260 |
-0.0090 |
-0.87% |
1.0370 |
1.0390 |
1.0190 |
|
2000-02-11 |
1.0310 |
-0.0040 |
-0.38% |
1.0490 |
1.0550 |
1.0200 |
|
2000-02-04 |
1.0410 |
0.0070 |
0.67% |
1.0570 |
1.0610 |
1.0240 |
|
2000-01-28 |
1.0410 |
-0.0150 |
-1.41% |
1.0600 |
1.0810 |
1.0270 |
|
2000-01-21 |
1.0580 |
-0.0020 |
-0.19% |
1.0650 |
1.0660 |
1.0480 |
|
2000-01-14 |
1.0600 |
0.0010 |
0.10% |
1.0270 |
1.0650 |
1.0180 |
|
2000-01-07 |
1.0250 |
0.0120 |
1.17% |
1.0260 |
1.0340 |
1.0170 |
