| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
2001-12-31 |
0.8450 |
0.0010 |
0.11% |
0.8940 |
0.9200 |
0.8430 |
|
2001-12-28 |
0.8550 |
0.0010 |
0.12% |
0.8580 |
0.8620 |
0.8460 |
|
2001-12-21 |
0.8400 |
-0.0040 |
-0.47% |
0.8490 |
0.8490 |
0.8220 |
|
2001-12-14 |
0.8460 |
-0.0010 |
-0.12% |
0.8560 |
0.8600 |
0.8420 |
|
2001-12-07 |
0.8540 |
-0.0080 |
-0.93% |
0.8620 |
0.8640 |
0.8480 |
|
2001-11-30 |
0.8560 |
0.0020 |
0.23% |
0.8610 |
0.8680 |
0.8480 |
|
2001-11-23 |
0.8630 |
-0.0010 |
-0.12% |
0.8670 |
0.8680 |
0.8510 |
|
2001-11-16 |
0.8650 |
0.0110 |
1.31% |
0.8420 |
0.8720 |
0.8420 |
|
2001-11-09 |
0.8400 |
0.0000 |
0.00% |
0.8330 |
0.8490 |
0.8300 |
|
2001-11-02 |
0.8290 |
0.0040 |
0.49% |
0.8180 |
0.8350 |
0.8150 |
|
2001-10-26 |
0.8300 |
0.0030 |
0.36% |
0.8430 |
0.8480 |
0.8270 |
|
2001-10-19 |
0.8340 |
0.0200 |
2.44% |
0.8230 |
0.8460 |
0.8230 |
|
2001-10-12 |
0.8200 |
0.0000 |
0.00% |
0.8190 |
0.8260 |
0.8100 |
|
2001-10-05 |
0.8190 |
0.0060 |
0.76% |
0.7950 |
0.8200 |
0.7920 |
|
2001-09-28 |
0.7960 |
0.0110 |
1.42% |
0.7740 |
0.8040 |
0.7700 |
|
2001-09-21 |
0.7650 |
-0.0310 |
-3.75% |
0.8280 |
0.8300 |
0.7620 |
|
2001-09-14 |
0.8350 |
-0.0080 |
-0.92% |
0.8740 |
0.8750 |
0.8300 |
|
2001-09-07 |
0.8690 |
-0.0040 |
-0.45% |
0.8830 |
0.9040 |
0.8660 |
|
2001-08-31 |
0.8810 |
-0.0080 |
-0.90% |
0.8910 |
0.8910 |
0.8710 |
|
2001-08-24 |
0.8880 |
-0.0070 |
-0.79% |
0.8890 |
0.8970 |
0.8780 |
|
2001-08-17 |
0.8870 |
0.0060 |
0.69% |
0.8690 |
0.8900 |
0.8650 |
|
2001-08-10 |
0.8710 |
-0.0010 |
-0.11% |
0.8830 |
0.8900 |
0.8580 |
|
2001-08-03 |
0.8830 |
-0.0040 |
-0.46% |
0.8770 |
0.8910 |
0.8670 |
|
2001-07-27 |
0.8750 |
0.0040 |
0.46% |
0.8780 |
0.8810 |
0.8660 |
|
2001-07-20 |
0.8730 |
0.0010 |
0.11% |
0.8980 |
0.9040 |
0.8690 |
|
2001-07-13 |
0.8980 |
0.0030 |
0.33% |
0.9110 |
0.9170 |
0.8860 |
|
2001-07-06 |
0.9110 |
0.0140 |
1.53% |
0.9330 |
0.9440 |
0.9030 |
|
2001-06-29 |
0.9140 |
0.0030 |
0.33% |
0.9120 |
0.9360 |
0.9040 |
|
2001-06-22 |
0.9160 |
-0.0040 |
-0.43% |
0.9320 |
0.9380 |
0.9130 |
|
2001-06-15 |
0.9340 |
-0.0050 |
-0.53% |
0.9460 |
0.9500 |
0.9240 |
|
2001-06-08 |
0.9410 |
0.0000 |
0.00% |
0.9090 |
0.9410 |
0.8970 |
|
2001-06-01 |
0.9120 |
-0.0010 |
-0.11% |
0.9240 |
0.9280 |
0.9020 |
|
2001-05-25 |
0.9240 |
-0.0030 |
-0.32% |
0.9250 |
0.9340 |
0.9020 |
|
2001-05-18 |
0.9230 |
-0.0040 |
-0.44% |
0.9130 |
0.9240 |
0.8980 |
|
2001-05-11 |
0.9120 |
-0.0020 |
-0.22% |
0.8980 |
0.9180 |
0.8950 |
|
2001-05-04 |
0.8970 |
0.0060 |
0.68% |
0.8810 |
0.9070 |
0.8770 |
|
2001-04-27 |
0.8780 |
-0.0220 |
-2.50% |
0.8610 |
0.8870 |
0.8540 |
|
2001-04-20 |
0.8730 |
0.0050 |
0.57% |
0.8740 |
0.8880 |
0.8510 |
|
2001-04-13 |
0.8690 |
-0.0050 |
-0.59% |
0.8470 |
0.8740 |
0.8370 |
|
2001-04-06 |
0.8410 |
-0.0120 |
-1.43% |
0.8510 |
0.8510 |
0.8120 |
|
2001-03-30 |
0.8440 |
0.0080 |
0.94% |
0.8500 |
0.8640 |
0.8370 |
|
2001-03-23 |
0.8540 |
0.0070 |
0.83% |
0.8410 |
0.8620 |
0.8390 |
|
2001-03-16 |
0.8450 |
0.0010 |
0.12% |
0.8440 |
0.8590 |
0.8350 |
|
2001-03-09 |
0.8400 |
-0.0140 |
-1.60% |
0.8760 |
0.8760 |
0.8360 |
|
2001-03-02 |
0.8720 |
-0.0060 |
-0.68% |
0.8870 |
0.8890 |
0.8650 |
|
2001-02-23 |
0.8790 |
0.0020 |
0.23% |
0.8820 |
0.8960 |
0.8700 |
|
2001-02-16 |
0.8880 |
-0.0030 |
-0.34% |
0.8980 |
0.9010 |
0.8780 |
|
2001-02-09 |
0.8880 |
-0.0040 |
-0.44% |
0.8970 |
0.9140 |
0.8820 |
|
2001-02-02 |
0.9090 |
0.0000 |
0.00% |
0.9010 |
0.9160 |
0.8890 |
|
2001-01-26 |
0.8980 |
0.0000 |
0.00% |
0.9060 |
0.9190 |
0.8930 |
|
2001-01-19 |
0.9110 |
-0.0060 |
-0.66% |
0.9080 |
0.9220 |
0.8920 |
|
2001-01-12 |
0.8990 |
-0.0050 |
-0.55% |
0.9140 |
0.9190 |
0.8900 |
