日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
2003-12-31 |
0.9330 |
0.0030 |
0.32% |
0.9280 |
0.9350 |
0.9280 |
2003-12-26 |
0.9290 |
-0.0050 |
-0.54% |
0.9210 |
0.9330 |
0.9200 |
2003-12-19 |
0.9240 |
0.0010 |
0.11% |
0.9360 |
0.9390 |
0.9170 |
2003-12-12 |
0.9360 |
0.0040 |
0.43% |
0.9320 |
0.9400 |
0.9310 |
2003-12-05 |
0.9380 |
0.0050 |
0.53% |
0.9390 |
0.9510 |
0.9340 |
2003-11-28 |
0.9350 |
-0.0080 |
-0.84% |
0.9560 |
0.9560 |
0.9260 |
2003-11-21 |
0.9390 |
-0.0110 |
-1.16% |
0.9520 |
0.9530 |
0.9170 |
2003-11-14 |
0.9560 |
0.0090 |
0.93% |
0.9690 |
0.9810 |
0.9520 |
2003-11-07 |
0.9650 |
-0.0110 |
-1.14% |
0.9580 |
0.9800 |
0.9470 |
2003-10-31 |
0.9480 |
0.0080 |
0.87% |
0.9220 |
0.9520 |
0.9200 |
2003-10-24 |
0.9170 |
-0.0020 |
-0.22% |
0.9170 |
0.9310 |
0.9150 |
2003-10-17 |
0.9240 |
-0.0020 |
-0.22% |
0.9150 |
0.9260 |
0.8990 |
2003-10-10 |
0.9060 |
0.0090 |
1.01% |
0.8960 |
0.9170 |
0.8910 |
2003-10-03 |
0.9060 |
0.0060 |
0.67% |
0.8930 |
0.9150 |
0.8850 |
2003-09-26 |
0.9050 |
0.0090 |
0.99% |
0.9100 |
0.9240 |
0.9040 |
2003-09-19 |
0.9190 |
0.0080 |
0.88% |
0.9110 |
0.9270 |
0.9060 |
2003-09-11 |
0.9140 |
0.0020 |
0.22% |
0.9010 |
0.9160 |
0.8910 |
2003-09-05 |
0.8950 |
-0.0020 |
-0.22% |
0.9050 |
0.9160 |
0.8850 |
2003-08-29 |
0.9050 |
-0.0030 |
-0.32% |
0.9230 |
0.9250 |
0.8940 |
2003-08-22 |
0.9240 |
-0.0010 |
-0.11% |
0.9170 |
0.9330 |
0.9060 |
2003-08-15 |
0.9040 |
0.0070 |
0.79% |
0.8840 |
0.9060 |
0.8830 |
2003-08-08 |
0.8880 |
-0.0050 |
-0.57% |
0.8770 |
0.8890 |
0.8630 |
2003-08-01 |
0.8890 |
0.0000 |
0.00% |
0.8920 |
0.9080 |
0.8800 |
2003-07-25 |
0.8910 |
0.0070 |
0.80% |
0.8750 |
0.8970 |
0.8740 |
2003-07-18 |
0.8820 |
-0.0010 |
-0.11% |
0.9030 |
0.9150 |
0.8770 |
2003-07-11 |
0.9070 |
-0.0010 |
-0.11% |
0.9320 |
0.9400 |
0.8830 |
2003-07-04 |
0.9150 |
0.0110 |
1.22% |
0.9000 |
0.9220 |
0.8990 |
2003-06-27 |
0.8980 |
-0.0060 |
-0.68% |
0.8830 |
0.9050 |
0.8760 |
2003-06-20 |
0.8870 |
-0.0010 |
-0.11% |
0.8720 |
0.8940 |
0.8700 |
2003-06-13 |
0.8680 |
-0.0030 |
-0.35% |
0.8660 |
0.8730 |
0.8560 |
2003-06-06 |
0.8690 |
0.0060 |
0.71% |
0.8480 |
0.8850 |
0.8420 |
2003-05-30 |
0.8490 |
0.0050 |
0.59% |
0.8480 |
0.8530 |
0.8250 |
2003-05-23 |
0.8520 |
0.0110 |
1.31% |
0.8530 |
0.8560 |
0.8430 |
2003-05-16 |
0.8500 |
0.0040 |
0.47% |
0.8410 |
0.8580 |
0.8410 |
2003-05-09 |
0.8470 |
0.0050 |
0.59% |
0.8470 |
0.8530 |
0.8320 |
2003-05-02 |
0.8480 |
0.0030 |
0.36% |
0.8450 |
0.8530 |
0.8400 |
2003-04-25 |
0.8390 |
0.0000 |
0.00% |
0.8470 |
0.8540 |
0.8350 |
2003-04-18 |
0.8480 |
0.0000 |
0.00% |
0.8390 |
0.8500 |
0.8370 |
2003-04-11 |
0.8420 |
-0.0030 |
-0.36% |
0.8290 |
0.8440 |
0.8280 |
2003-04-04 |
0.8320 |
0.0040 |
0.49% |
0.8170 |
0.8330 |
0.8150 |
2003-03-28 |
0.8230 |
0.0050 |
0.61% |
0.8230 |
0.8310 |
0.8200 |
2003-03-21 |
0.8280 |
-0.0070 |
-0.85% |
0.8200 |
0.8300 |
0.8140 |
2003-03-14 |
0.8160 |
0.0010 |
0.12% |
0.8170 |
0.8170 |
0.7910 |
2003-03-07 |
0.8190 |
0.0090 |
1.11% |
0.8140 |
0.8240 |
0.8110 |
2003-02-28 |
0.8220 |
0.0120 |
1.48% |
0.8090 |
0.8270 |
0.8090 |
2003-02-21 |
0.8150 |
-0.0030 |
-0.37% |
0.8090 |
0.8170 |
0.8080 |
2003-02-14 |
0.8060 |
0.0340 |
4.38% |
0.8100 |
0.8130 |
0.7970 |