| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
1992-12-31 |
1.0110 |
-0.0030 |
-0.30% |
1.0160 |
1.0170 |
1.0050 |
|
1992-12-24 |
1.0010 |
0.0010 |
0.10% |
0.9780 |
1.0040 |
0.9760 |
|
1992-12-18 |
0.9740 |
-0.0040 |
-0.41% |
0.9720 |
0.9770 |
0.9620 |
|
1992-12-11 |
0.9710 |
0.0020 |
0.21% |
0.9650 |
0.9810 |
0.9620 |
|
1992-12-04 |
0.9890 |
0.0000 |
0.00% |
0.9880 |
0.9920 |
0.9500 |
|
1992-11-27 |
0.9940 |
-0.0040 |
-0.41% |
0.9840 |
0.9970 |
0.9750 |
|
1992-11-20 |
0.9930 |
-0.0090 |
-0.90% |
0.9960 |
1.0090 |
0.9670 |
|
1992-11-13 |
0.9820 |
-0.0040 |
-0.40% |
1.0050 |
1.0060 |
0.9780 |
|
1992-11-06 |
1.0000 |
-0.0010 |
-0.10% |
0.9720 |
1.0060 |
0.9620 |
|
1992-10-30 |
0.9550 |
-0.0080 |
-0.81% |
0.9840 |
0.9850 |
0.9490 |
|
1992-10-23 |
0.9800 |
-0.0020 |
-0.21% |
0.9600 |
0.9850 |
0.9570 |
|
1992-10-16 |
0.9500 |
0.0020 |
0.21% |
0.9370 |
0.9560 |
0.9350 |
|
1992-10-09 |
0.9450 |
0.0070 |
0.79% |
0.8850 |
0.9510 |
0.8840 |
|
1992-10-02 |
0.8810 |
-0.0110 |
-1.20% |
0.9170 |
0.9190 |
0.8770 |
|
1992-09-25 |
0.9350 |
-0.0100 |
-1.05% |
0.9500 |
0.9520 |
0.9320 |
|
1992-09-18 |
0.9540 |
0.0080 |
0.84% |
0.9710 |
0.9750 |
0.9400 |
|
1992-09-11 |
0.9350 |
-0.0020 |
-0.22% |
0.9010 |
0.9350 |
0.8790 |
|
1992-09-04 |
0.9000 |
-0.0030 |
-0.33% |
0.8960 |
0.9120 |
0.8830 |
|
1992-08-28 |
0.9040 |
-0.0090 |
-1.00% |
0.8960 |
0.9070 |
0.8840 |
|
1992-08-21 |
0.9190 |
0.0020 |
0.21% |
0.9500 |
0.9530 |
0.9120 |
|
1992-08-14 |
0.9520 |
-0.0010 |
-0.10% |
0.9690 |
0.9720 |
0.9360 |
|
1992-08-07 |
0.9690 |
0.0000 |
0.00% |
0.9800 |
0.9890 |
0.9660 |
|
1992-07-31 |
0.9810 |
-0.0010 |
-0.10% |
0.9800 |
0.9860 |
0.9690 |
|
1992-07-24 |
0.9950 |
0.0020 |
0.20% |
0.9830 |
0.9970 |
0.9750 |
|
1992-07-17 |
0.9690 |
0.0010 |
0.10% |
0.9950 |
1.0060 |
0.9660 |
|
1992-07-10 |
1.0100 |
0.0000 |
0.00% |
1.0100 |
1.0210 |
0.9910 |
|
1992-07-03 |
1.0110 |
-0.0010 |
-0.10% |
1.0220 |
1.0260 |
1.0040 |
|
1992-06-27 |
1.0260 |
-0.0020 |
-0.19% |
1.0640 |
1.0650 |
1.0220 |
|
1992-06-19 |
1.0680 |
-0.0080 |
-0.74% |
1.0740 |
1.0740 |
1.0550 |
|
1992-06-12 |
1.0830 |
0.0010 |
0.09% |
1.1050 |
1.1150 |
1.0810 |
|
1992-06-05 |
1.1090 |
0.0010 |
0.09% |
1.1000 |
1.1220 |
1.0990 |
|
1992-05-29 |
1.1020 |
-0.0010 |
-0.09% |
1.1260 |
1.1310 |
1.1020 |
|
1992-05-22 |
1.1280 |
0.0030 |
0.27% |
1.1090 |
1.1290 |
1.1050 |
|
1992-05-15 |
1.1270 |
-0.0050 |
-0.44% |
1.1460 |
1.1480 |
1.1080 |
|
1992-05-08 |
1.1480 |
0.0010 |
0.09% |
1.1420 |
1.1520 |
1.1290 |
|
1992-05-01 |
1.1350 |
0.0000 |
0.00% |
1.1500 |
1.1580 |
1.1350 |
|
1992-04-24 |
1.1530 |
0.0010 |
0.08% |
1.1790 |
1.1870 |
1.1510 |
|
1992-04-17 |
1.1840 |
0.0020 |
0.17% |
1.1660 |
1.1860 |
1.1620 |
|
1992-04-10 |
1.1520 |
-0.0050 |
-0.44% |
1.1370 |
1.1530 |
1.1260 |
|
1992-04-03 |
1.1400 |
0.0040 |
0.35% |
1.1500 |
1.1630 |
1.1390 |
|
1992-03-27 |
1.1420 |
0.0030 |
0.26% |
1.1510 |
1.1620 |
1.1380 |
|
1992-03-20 |
1.1510 |
0.0010 |
0.09% |
1.1370 |
1.1560 |
1.1240 |
|
1992-03-13 |
1.1390 |
0.0010 |
0.09% |
1.1390 |
1.1420 |
1.1350 |
|
1992-03-06 |
1.1450 |
0.0010 |
0.09% |
1.1210 |
1.1540 |
1.1200 |
|
1992-02-27 |
1.1150 |
-0.0020 |
-0.18% |
1.1220 |
1.1340 |
1.1110 |
|
1992-02-21 |
1.1270 |
-0.0010 |
-0.09% |
1.1070 |
1.1350 |
1.1050 |
|
1992-02-14 |
1.1030 |
-0.0030 |
-0.28% |
1.0590 |
1.1060 |
1.0510 |
|
1992-02-07 |
1.0440 |
0.0000 |
0.00% |
1.0710 |
1.0760 |
1.0370 |
|
1992-01-31 |
1.0770 |
-0.0020 |
-0.19% |
1.0580 |
1.0800 |
1.0510 |
|
1992-01-24 |
1.0490 |
0.0140 |
1.34% |
1.0450 |
1.0760 |
1.0440 |
|
1992-01-17 |
1.0420 |
-0.0060 |
-0.57% |
1.0360 |
1.0760 |
1.0350 |
|
1992-01-10 |
1.0510 |
0.0060 |
0.59% |
1.0190 |
1.0550 |
1.0130 |
|
1992-01-03 |
1.0400 |
-0.0030 |
-0.29% |
1.0350 |
1.0430 |
1.0280 |
