| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
2013-12-31 |
1.0412 |
-0.0006 |
-0.05% |
1.0415 |
1.0426 |
1.0408 |
|
2013-11-29 |
1.0412 |
-0.0005 |
-0.05% |
1.0434 |
1.0602 |
1.0395 |
|
2013-10-31 |
1.0461 |
0.0017 |
0.16% |
1.0313 |
1.0490 |
1.0267 |
|
2013-09-30 |
1.0313 |
0.0018 |
0.17% |
1.0526 |
1.0559 |
1.0266 |
|
2013-08-30 |
1.0534 |
0.0071 |
0.69% |
1.0278 |
1.0568 |
1.0263 |
|
2013-07-31 |
1.0275 |
-0.0026 |
-0.25% |
1.0519 |
1.0608 |
1.0245 |
|
2013-06-28 |
1.0514 |
-0.0080 |
-0.77% |
1.0360 |
1.0555 |
1.0135 |
|
2013-05-31 |
1.0365 |
0.0010 |
0.10% |
1.0071 |
1.0420 |
1.0009 |
|
2013-04-30 |
1.0071 |
-0.0001 |
-0.01% |
1.0167 |
1.0293 |
1.0053 |
|
2013-03-29 |
1.0174 |
-0.0036 |
-0.35% |
1.0306 |
1.0342 |
1.0143 |
|
2013-02-28 |
1.0301 |
0.0002 |
0.02% |
0.9972 |
1.0313 |
0.9929 |
|
2013-01-31 |
0.9968 |
0.9930 |
0.00% |
0.9929 |
1.0100 |
0.9813 |
