| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
2000-12-29 |
1.5010 |
0.0120 |
0.78% |
1.5340 |
1.5540 |
1.4940 |
|
2000-11-30 |
1.5340 |
0.0070 |
0.46% |
1.5230 |
1.5630 |
1.5210 |
|
2000-10-31 |
1.5230 |
0.0040 |
0.27% |
1.5020 |
1.5320 |
1.4920 |
|
2000-09-29 |
1.5040 |
0.0010 |
0.07% |
1.4710 |
1.5080 |
1.4680 |
|
2000-08-31 |
1.4710 |
0.0010 |
0.07% |
1.4870 |
1.4950 |
1.4700 |
|
2000-07-31 |
1.4880 |
0.0010 |
0.07% |
1.4790 |
1.4920 |
1.4630 |
|
2000-06-30 |
1.4800 |
-0.0070 |
-0.47% |
1.4950 |
1.4970 |
1.4620 |
|
2000-05-31 |
1.4960 |
-0.0020 |
-0.14% |
1.4800 |
1.5140 |
1.4750 |
|
2000-04-28 |
1.4810 |
0.0010 |
0.07% |
1.4500 |
1.4890 |
1.4470 |
|
2000-03-31 |
1.4500 |
-0.0020 |
-0.14% |
1.4500 |
1.4770 |
1.4430 |
|
2000-02-29 |
1.4500 |
-0.0010 |
-0.07% |
1.4480 |
1.4670 |
1.4350 |
|
2000-01-31 |
1.4470 |
-0.0080 |
-0.55% |
1.4470 |
1.4610 |
1.4310 |
