| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
2003-12-31 |
1.2990 |
0.0040 |
0.31% |
1.2990 |
1.3420 |
1.2840 |
|
2003-11-28 |
1.2990 |
0.0140 |
1.06% |
1.3140 |
1.3430 |
1.2930 |
|
2003-10-31 |
1.3190 |
-0.0050 |
-0.37% |
1.3520 |
1.3530 |
1.3020 |
|
2003-09-30 |
1.3510 |
-0.0070 |
-0.51% |
1.3850 |
1.3980 |
1.3360 |
|
2003-08-29 |
1.3860 |
-0.0080 |
-0.57% |
1.4060 |
1.4160 |
1.3760 |
|
2003-07-31 |
1.4070 |
0.0060 |
0.45% |
1.3470 |
1.4180 |
1.3330 |
|
2003-06-30 |
1.3480 |
0.0030 |
0.22% |
1.3680 |
1.3790 |
1.3310 |
|
2003-05-30 |
1.3670 |
-0.0130 |
-0.91% |
1.4330 |
1.4330 |
1.3410 |
|
2003-04-30 |
1.4320 |
0.0040 |
0.27% |
1.4710 |
1.4850 |
1.4310 |
|
2003-03-31 |
1.4690 |
-0.0010 |
-0.07% |
1.4830 |
1.4950 |
1.4620 |
|
2003-02-28 |
1.4850 |
-0.0300 |
-1.93% |
1.5280 |
1.5320 |
1.4820 |
