| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
1999-12-30 |
1.4530 |
0.0010 |
0.07% |
1.4730 |
1.4850 |
1.4470 |
|
1999-11-30 |
1.4730 |
-0.0030 |
-0.20% |
1.4710 |
1.4760 |
1.4550 |
|
1999-10-29 |
1.4710 |
0.0100 |
0.68% |
1.4670 |
1.4970 |
1.4610 |
|
1999-09-30 |
1.4670 |
-0.0050 |
-0.33% |
1.4930 |
1.4990 |
1.4590 |
|
1999-08-31 |
1.4940 |
0.0010 |
0.07% |
1.5060 |
1.5130 |
1.4750 |
|
1999-07-30 |
1.5040 |
0.0060 |
0.41% |
1.4650 |
1.5170 |
1.4610 |
|
1999-06-30 |
1.4650 |
0.0080 |
0.54% |
1.4760 |
1.4870 |
1.4540 |
|
1999-05-31 |
1.4760 |
-0.0110 |
-0.75% |
1.4570 |
1.4790 |
1.4450 |
|
1999-04-30 |
1.4580 |
-0.0090 |
-0.60% |
1.5090 |
1.5100 |
1.4530 |
|
1999-03-31 |
1.5080 |
0.0130 |
0.86% |
1.5100 |
1.5310 |
1.5020 |
|
1999-02-26 |
1.5100 |
0.0000 |
0.00% |
1.5110 |
1.5170 |
1.4820 |
|
1999-01-29 |
1.5100 |
-0.0050 |
-0.33% |
1.5320 |
1.5470 |
1.5020 |
