| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
1991-12-30 |
1.1580 |
-0.0020 |
-0.18% |
1.1350 |
1.1610 |
1.1320 |
|
1991-11-29 |
1.1350 |
-0.0030 |
-0.27% |
1.1230 |
1.1400 |
1.1190 |
|
1991-10-31 |
1.1230 |
-0.0010 |
-0.09% |
1.1320 |
1.1340 |
1.1210 |
|
1991-09-30 |
1.1320 |
0.0000 |
0.00% |
1.1410 |
1.1420 |
1.1300 |
|
1991-08-30 |
1.1410 |
-0.0010 |
-0.09% |
1.1510 |
1.1510 |
1.1390 |
|
1991-07-31 |
1.1510 |
0.0010 |
0.09% |
1.1420 |
1.1620 |
1.1400 |
|
1991-06-28 |
1.1420 |
-0.0010 |
-0.09% |
1.1420 |
1.1500 |
1.1390 |
|
1991-05-31 |
1.1450 |
-0.0010 |
-0.09% |
1.1530 |
1.1530 |
1.1420 |
|
1991-04-30 |
1.1530 |
0.0000 |
0.00% |
1.1580 |
1.1600 |
1.1470 |
|
1991-03-28 |
1.1580 |
0.0020 |
0.17% |
1.1500 |
1.1660 |
1.1450 |
|
1991-02-28 |
1.1500 |
-0.0020 |
-0.17% |
1.1620 |
1.1630 |
1.1400 |
|
1991-01-31 |
1.1620 |
-0.0050 |
-0.43% |
1.1600 |
1.1660 |
1.1430 |
