| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
2002-11-07 |
1.5570 |
0.0010 |
0.06% |
1.5570 |
1.5630 |
1.5540 |
|
2002-10-31 |
1.5580 |
-0.0050 |
-0.32% |
1.5790 |
1.5990 |
1.5560 |
|
2002-09-30 |
1.5870 |
-0.0020 |
-0.13% |
1.5570 |
1.5880 |
1.5510 |
|
2002-08-30 |
1.5590 |
0.0050 |
0.32% |
1.5850 |
1.6050 |
1.5530 |
|
2002-07-31 |
1.5860 |
0.0030 |
0.20% |
1.5170 |
1.5960 |
1.5100 |
|
2002-06-28 |
1.5150 |
0.0020 |
0.13% |
1.5270 |
1.5520 |
1.5030 |
|
2002-05-31 |
1.5270 |
-0.0070 |
-0.45% |
1.5680 |
1.5720 |
1.5260 |
|
2002-04-30 |
1.5670 |
0.0040 |
0.25% |
1.5950 |
1.6020 |
1.5600 |
|
2002-03-29 |
1.5950 |
-0.0100 |
-0.62% |
1.6020 |
1.6030 |
1.5740 |
|
2002-02-28 |
1.6020 |
0.0060 |
0.38% |
1.5840 |
1.6120 |
1.5840 |
|
2002-01-31 |
1.5850 |
0.0060 |
0.38% |
1.5920 |
1.6190 |
1.5820 |
