| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
2011-12-30 |
1.0180 |
-0.0040 |
-0.39% |
1.0180 |
1.0420 |
1.0000 |
|
2011-11-30 |
1.0180 |
0.0220 |
2.20% |
0.9990 |
1.0520 |
0.9970 |
|
2011-10-31 |
0.9990 |
0.0060 |
0.57% |
1.0520 |
1.0660 |
0.9890 |
|
2011-09-30 |
1.0490 |
0.0000 |
0.00% |
0.9780 |
1.0500 |
0.9700 |
|
2011-08-31 |
0.9780 |
0.0020 |
0.21% |
0.9540 |
1.0010 |
0.9500 |
|
2011-07-29 |
0.9500 |
-0.0060 |
-0.62% |
0.9640 |
0.9780 |
0.9410 |
|
2011-06-30 |
0.9640 |
0.0100 |
1.03% |
0.9680 |
0.9910 |
0.9630 |
|
2011-05-31 |
0.9670 |
0.0070 |
0.74% |
0.9460 |
0.9820 |
0.9450 |
|
2011-04-29 |
0.9440 |
-0.0070 |
-0.72% |
0.9700 |
0.9720 |
0.9440 |
|
2011-03-31 |
0.9700 |
0.0030 |
0.31% |
0.9710 |
0.9970 |
0.9670 |
|
2011-02-28 |
0.9710 |
-0.0100 |
-1.00% |
1.0000 |
1.0000 |
0.9710 |
|
2011-01-31 |
1.0000 |
-0.0050 |
-0.50% |
0.9930 |
1.0050 |
0.9830 |
