| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
2005-12-30 |
1.1630 |
-0.0040 |
-0.34% |
1.1670 |
1.1760 |
1.1430 |
|
2005-11-30 |
1.1670 |
-0.0060 |
-0.51% |
1.1810 |
1.1980 |
1.1640 |
|
2005-10-31 |
1.1830 |
0.0020 |
0.17% |
1.1630 |
1.1930 |
1.1620 |
|
2005-09-30 |
1.1620 |
-0.0040 |
-0.34% |
1.1880 |
1.1950 |
1.1580 |
|
2005-08-31 |
1.1870 |
-0.0140 |
-1.14% |
1.2220 |
1.2380 |
1.1830 |
|
2005-07-29 |
1.2240 |
0.0140 |
1.14% |
1.2250 |
1.2430 |
1.2020 |
|
2005-06-30 |
1.2260 |
-0.0070 |
-0.56% |
1.2550 |
1.2590 |
1.2230 |
|
2005-05-31 |
1.2540 |
-0.0030 |
-0.24% |
1.2590 |
1.2740 |
1.2350 |
|
2005-04-29 |
1.2580 |
0.0060 |
0.50% |
1.2100 |
1.2620 |
1.2060 |
|
2005-03-31 |
1.2090 |
0.0080 |
0.65% |
1.2330 |
1.2490 |
1.1970 |
|
2005-02-28 |
1.2330 |
-0.0040 |
-0.32% |
1.2410 |
1.2580 |
1.2230 |
|
2005-01-31 |
1.2400 |
0.0060 |
0.50% |
1.2010 |
1.2470 |
1.1940 |
