| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
2007-12-31 |
0.9940 |
-0.0010 |
-0.10% |
0.9990 |
1.0250 |
0.9760 |
|
2007-11-30 |
1.0010 |
0.0030 |
0.32% |
0.9430 |
1.0010 |
0.9060 |
|
2007-10-31 |
0.9470 |
-0.0010 |
-0.10% |
0.9930 |
1.0020 |
0.9460 |
|
2007-09-28 |
0.9930 |
-0.0020 |
-0.19% |
1.0560 |
1.0590 |
0.9930 |
|
2007-08-31 |
1.0550 |
-0.0060 |
-0.56% |
1.0660 |
1.0860 |
1.0460 |
|
2007-07-31 |
1.0650 |
-0.0080 |
-0.75% |
1.0630 |
1.0700 |
1.0340 |
|
2007-06-29 |
1.0640 |
-0.0080 |
-0.75% |
1.0690 |
1.0760 |
1.0470 |
|
2007-05-31 |
1.0700 |
0.0020 |
0.18% |
1.1080 |
1.1170 |
1.0670 |
|
2007-04-30 |
1.1090 |
0.0020 |
0.17% |
1.1520 |
1.1600 |
1.1050 |
|
2007-03-30 |
1.1540 |
0.0030 |
0.26% |
1.1700 |
1.1830 |
1.1520 |
|
2007-02-28 |
1.1690 |
0.0030 |
0.26% |
1.1760 |
1.1880 |
1.1560 |
|
2007-01-31 |
1.1760 |
0.0000 |
0.00% |
1.1650 |
1.1850 |
1.1620 |
