| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
1992-12-31 |
1.2720 |
-0.0050 |
-0.39% |
1.2870 |
1.2920 |
1.2570 |
|
1992-11-30 |
1.2870 |
0.0030 |
0.24% |
1.2390 |
1.2950 |
1.2380 |
|
1992-10-30 |
1.2380 |
0.0010 |
0.08% |
1.2460 |
1.2580 |
1.2340 |
|
1992-09-30 |
1.2460 |
0.0000 |
0.00% |
1.1950 |
1.2620 |
1.1910 |
|
1992-08-31 |
1.1940 |
0.0000 |
0.00% |
1.1840 |
1.2000 |
1.1800 |
|
1992-07-31 |
1.1840 |
0.0040 |
0.33% |
1.1980 |
1.2040 |
1.1810 |
|
1992-06-30 |
1.1980 |
0.0000 |
0.00% |
1.2030 |
1.2060 |
1.1900 |
|
1992-05-29 |
1.2030 |
-0.0030 |
-0.25% |
1.1920 |
1.2120 |
1.1880 |
|
1992-04-30 |
1.1920 |
0.0020 |
0.17% |
1.1890 |
1.1980 |
1.1780 |
|
1992-03-31 |
1.1890 |
0.0030 |
0.25% |
1.1820 |
1.2020 |
1.1810 |
|
1992-02-28 |
1.1830 |
0.0000 |
0.00% |
1.1740 |
1.1920 |
1.1710 |
|
1992-01-31 |
1.1740 |
-0.0070 |
-0.60% |
1.1550 |
1.1790 |
1.1390 |
