| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
1996-12-31 |
1.3700 |
0.0000 |
0.00% |
1.3510 |
1.3720 |
1.3460 |
|
1996-11-29 |
1.3500 |
-0.0050 |
-0.37% |
1.3390 |
1.3510 |
1.3260 |
|
1996-10-31 |
1.3390 |
-0.0010 |
-0.07% |
1.3620 |
1.3630 |
1.3380 |
|
1996-09-30 |
1.3610 |
0.0000 |
0.00% |
1.3680 |
1.3740 |
1.3610 |
|
1996-08-30 |
1.3680 |
0.0000 |
0.00% |
1.3740 |
1.3780 |
1.3640 |
|
1996-07-31 |
1.3730 |
-0.0010 |
-0.07% |
1.3640 |
1.3760 |
1.3580 |
|
1996-06-28 |
1.3640 |
-0.0010 |
-0.07% |
1.3680 |
1.3710 |
1.3560 |
|
1996-05-31 |
1.3690 |
-0.0010 |
-0.07% |
1.3610 |
1.3770 |
1.3570 |
|
1996-04-30 |
1.3620 |
0.0010 |
0.07% |
1.3590 |
1.3680 |
1.3530 |
|
1996-03-29 |
1.3580 |
-0.0020 |
-0.15% |
1.3720 |
1.3740 |
1.3550 |
|
1996-02-29 |
1.3720 |
0.0000 |
0.00% |
1.3730 |
1.3870 |
1.3650 |
|
1996-01-31 |
1.3730 |
-0.0090 |
-0.66% |
1.3640 |
1.3840 |
1.3510 |
