| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
2001-12-31 |
1.5920 |
0.0020 |
0.13% |
1.5720 |
1.6050 |
1.5580 |
|
2001-11-30 |
1.5730 |
0.0060 |
0.38% |
1.5870 |
1.6050 |
1.5700 |
|
2001-10-31 |
1.5880 |
-0.0060 |
-0.38% |
1.5790 |
1.5880 |
1.5550 |
|
2001-09-28 |
1.5780 |
0.0020 |
0.13% |
1.5510 |
1.5810 |
1.5460 |
|
2001-08-31 |
1.5490 |
0.0050 |
0.33% |
1.5300 |
1.5510 |
1.5230 |
|
2001-07-31 |
1.5300 |
0.0000 |
0.00% |
1.5140 |
1.5470 |
1.5060 |
|
2001-06-29 |
1.5130 |
-0.0040 |
-0.26% |
1.5370 |
1.5390 |
1.5100 |
|
2001-05-31 |
1.5370 |
-0.0020 |
-0.13% |
1.5360 |
1.5560 |
1.5270 |
|
2001-04-30 |
1.5360 |
0.0010 |
0.06% |
1.5760 |
1.5820 |
1.5330 |
|
2001-03-30 |
1.5760 |
0.0120 |
0.78% |
1.5360 |
1.5790 |
1.5350 |
|
2001-02-28 |
1.5360 |
-0.0040 |
-0.27% |
1.4970 |
1.5430 |
1.4900 |
|
2001-01-31 |
1.4970 |
-0.0090 |
-0.60% |
1.4980 |
1.5170 |
1.4900 |
