| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
2004-12-31 |
1.2000 |
-0.0020 |
-0.17% |
1.1860 |
1.2470 |
1.1790 |
|
2004-11-30 |
1.1870 |
0.0030 |
0.25% |
1.2180 |
1.2280 |
1.1710 |
|
2004-10-29 |
1.2180 |
0.0010 |
0.08% |
1.2610 |
1.2760 |
1.2150 |
|
2004-09-30 |
1.2610 |
-0.0050 |
-0.38% |
1.3130 |
1.3170 |
1.2590 |
|
2004-08-31 |
1.3120 |
0.0010 |
0.08% |
1.3300 |
1.3350 |
1.2950 |
|
2004-07-30 |
1.3300 |
0.0000 |
0.00% |
1.3330 |
1.3390 |
1.3050 |
|
2004-06-30 |
1.3330 |
0.0050 |
0.37% |
1.3640 |
1.3820 |
1.3320 |
|
2004-05-31 |
1.3620 |
0.0030 |
0.22% |
1.3710 |
1.4000 |
1.3550 |
|
2004-04-30 |
1.3710 |
-0.0050 |
-0.38% |
1.3110 |
1.3790 |
1.3030 |
|
2004-03-31 |
1.3110 |
0.0010 |
0.07% |
1.3420 |
1.3590 |
1.3060 |
|
2004-02-27 |
1.3370 |
0.0040 |
0.30% |
1.3240 |
1.3510 |
1.3060 |
|
2004-01-30 |
1.3230 |
-0.0020 |
-0.15% |
1.2970 |
1.3350 |
1.2680 |
