| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
1993-12-30 |
1.3290 |
0.0000 |
0.00% |
1.3350 |
1.3490 |
1.3200 |
|
1993-11-30 |
1.3340 |
-0.0100 |
-0.76% |
1.3200 |
1.3400 |
1.2900 |
|
1993-10-29 |
1.3210 |
0.0040 |
0.30% |
1.3230 |
1.3440 |
1.2990 |
|
1993-09-30 |
1.3340 |
0.0060 |
0.45% |
1.3190 |
1.3380 |
1.3070 |
|
1993-08-31 |
1.3200 |
0.0060 |
0.47% |
1.2850 |
1.3260 |
1.2830 |
|
1993-07-30 |
1.2850 |
0.0060 |
0.47% |
1.2820 |
1.2900 |
1.2730 |
|
1993-06-30 |
1.2820 |
-0.0010 |
-0.08% |
1.2720 |
1.2860 |
1.2680 |
|
1993-05-31 |
1.2730 |
-0.0020 |
-0.16% |
1.2700 |
1.2790 |
1.2580 |
|
1993-04-30 |
1.2700 |
0.0010 |
0.08% |
1.2580 |
1.2790 |
1.2510 |
|
1993-03-31 |
1.2580 |
-0.0010 |
-0.08% |
1.2510 |
1.2600 |
1.2390 |
|
1993-02-26 |
1.2500 |
-0.0040 |
-0.32% |
1.2680 |
1.2840 |
1.2440 |
|
1993-01-29 |
1.2670 |
0.0090 |
0.71% |
1.2680 |
1.2880 |
1.2660 |
