| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
2009-12-31 |
1.0470 |
-0.0140 |
-1.32% |
1.0560 |
1.0750 |
1.0360 |
|
2009-11-30 |
1.0570 |
-0.0010 |
-0.09% |
1.0840 |
1.0870 |
1.0410 |
|
2009-10-30 |
1.0800 |
0.0140 |
1.31% |
1.0690 |
1.0960 |
1.0200 |
|
2009-09-30 |
1.0690 |
0.0080 |
0.73% |
1.0940 |
1.1100 |
1.0590 |
|
2009-08-31 |
1.0960 |
-0.0100 |
-0.93% |
1.0770 |
1.1120 |
1.0630 |
|
2009-07-31 |
1.0770 |
-0.0120 |
-1.03% |
1.1610 |
1.1720 |
1.0750 |
|
2009-06-30 |
1.1610 |
-0.0030 |
-0.27% |
1.0900 |
1.1640 |
1.0780 |
|
2009-05-29 |
1.0930 |
-0.0080 |
-0.67% |
1.2020 |
1.2020 |
1.0900 |
|
2009-04-30 |
1.1930 |
-0.0020 |
-0.16% |
1.2620 |
1.2720 |
1.1870 |
|
2009-03-31 |
1.2600 |
0.0170 |
1.34% |
1.2770 |
1.3000 |
1.2190 |
|
2009-02-27 |
1.2690 |
0.0170 |
1.38% |
1.2280 |
1.2730 |
1.2130 |
|
2009-01-30 |
1.2290 |
0.0030 |
0.25% |
1.2150 |
1.2760 |
1.1760 |
