| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
1995-12-29 |
1.3650 |
0.0070 |
0.52% |
1.3590 |
1.3820 |
1.3570 |
|
1995-11-30 |
1.3590 |
0.0030 |
0.22% |
1.3420 |
1.3630 |
1.3390 |
|
1995-10-31 |
1.3430 |
-0.0040 |
-0.30% |
1.3430 |
1.3800 |
1.3260 |
|
1995-09-29 |
1.3410 |
0.0030 |
0.22% |
1.3420 |
1.3750 |
1.3340 |
|
1995-08-31 |
1.3400 |
0.0000 |
0.00% |
1.3670 |
1.3710 |
1.3330 |
|
1995-07-31 |
1.3670 |
0.0020 |
0.15% |
1.3720 |
1.3750 |
1.3480 |
|
1995-06-30 |
1.3720 |
0.0020 |
0.15% |
1.3710 |
1.3860 |
1.3680 |
|
1995-05-31 |
1.3710 |
-0.0020 |
-0.15% |
1.3560 |
1.3740 |
1.3480 |
|
1995-04-28 |
1.3580 |
-0.0010 |
-0.07% |
1.3980 |
1.4030 |
1.3560 |
|
1995-03-31 |
1.3990 |
0.0050 |
0.36% |
1.3920 |
1.4240 |
1.3880 |
|
1995-02-28 |
1.3910 |
-0.0010 |
-0.07% |
1.4080 |
1.4200 |
1.3850 |
|
1995-01-31 |
1.4080 |
0.0030 |
0.21% |
1.4050 |
1.4270 |
1.3950 |
