| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
1998-12-31 |
1.5310 |
-0.0040 |
-0.26% |
1.5290 |
1.5550 |
1.5190 |
|
1998-11-30 |
1.5340 |
-0.0100 |
-0.65% |
1.5430 |
1.5570 |
1.5160 |
|
1998-10-30 |
1.5430 |
0.0180 |
1.18% |
1.5300 |
1.5610 |
1.5120 |
|
1998-09-30 |
1.5290 |
-0.0220 |
-1.40% |
1.5720 |
1.5720 |
1.4990 |
|
1998-08-31 |
1.5720 |
0.0090 |
0.60% |
1.5120 |
1.5840 |
1.5100 |
|
1998-07-30 |
1.5060 |
-0.0060 |
-0.41% |
1.4680 |
1.5090 |
1.4600 |
|
1998-06-30 |
1.4680 |
0.0000 |
0.00% |
1.4570 |
1.4830 |
1.4490 |
|
1998-05-29 |
1.4570 |
0.0040 |
0.28% |
1.4310 |
1.4580 |
1.4300 |
|
1998-04-30 |
1.4310 |
-0.0020 |
-0.14% |
1.4190 |
1.4410 |
1.4140 |
|
1998-03-31 |
1.4190 |
-0.0060 |
-0.42% |
1.4230 |
1.4290 |
1.4040 |
|
1998-02-27 |
1.4230 |
-0.0030 |
-0.21% |
1.4520 |
1.4560 |
1.4160 |
|
1998-01-30 |
1.4560 |
-0.0040 |
-0.28% |
1.4290 |
1.4690 |
1.4210 |
