| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
2006-12-29 |
1.1650 |
0.0030 |
0.26% |
1.1420 |
1.1670 |
1.1370 |
|
2006-11-30 |
1.1410 |
0.0120 |
1.07% |
1.1220 |
1.1490 |
1.1210 |
|
2006-10-31 |
1.1210 |
-0.0020 |
-0.18% |
1.1170 |
1.1410 |
1.1140 |
|
2006-09-29 |
1.1180 |
-0.0010 |
-0.09% |
1.1040 |
1.1300 |
1.1030 |
|
2006-08-31 |
1.1050 |
-0.0010 |
-0.09% |
1.1310 |
1.1370 |
1.1040 |
|
2006-07-31 |
1.1310 |
-0.0050 |
-0.45% |
1.1170 |
1.1460 |
1.1040 |
|
2006-06-30 |
1.1160 |
0.0010 |
0.09% |
1.1020 |
1.1290 |
1.0960 |
|
2006-05-31 |
1.1010 |
-0.0050 |
-0.45% |
1.1170 |
1.1270 |
1.0930 |
|
2006-04-28 |
1.1190 |
0.0060 |
0.51% |
1.1680 |
1.1770 |
1.1160 |
|
2006-03-31 |
1.1670 |
-0.0010 |
-0.09% |
1.1360 |
1.1750 |
1.1300 |
|
2006-02-28 |
1.1360 |
-0.0010 |
-0.09% |
1.1390 |
1.1610 |
1.1350 |
|
2006-01-31 |
1.1420 |
0.0000 |
0.00% |
1.1630 |
1.1800 |
1.1410 |
