日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
2016-05-17 |
0.9496 |
0.0041 |
0.43% |
0.9456 |
0.9500 |
0.9438 |
2016-05-13 |
0.9496 |
-0.0022 |
-0.23% |
0.9377 |
0.9500 |
0.9324 |
2016-05-06 |
0.9355 |
-0.0022 |
-0.23% |
0.9377 |
0.9392 |
0.9324 |
2016-04-29 |
0.9355 |
-0.0022 |
-0.23% |
0.9377 |
0.9392 |
0.9324 |
2016-04-22 |
0.9355 |
-0.0022 |
-0.23% |
0.9377 |
0.9392 |
0.9324 |
2016-04-15 |
0.9355 |
-0.0022 |
-0.23% |
0.9377 |
0.9392 |
0.9324 |
2016-04-08 |
0.9355 |
-0.0022 |
-0.23% |
0.9377 |
0.9392 |
0.9324 |
2016-04-01 |
0.9355 |
-0.0022 |
-0.23% |
0.9377 |
0.9392 |
0.9324 |
2016-03-25 |
0.9355 |
-0.0022 |
-0.23% |
0.9377 |
0.9392 |
0.9324 |
2016-03-18 |
0.9355 |
-0.0022 |
-0.23% |
0.9377 |
0.9392 |
0.9324 |
2016-03-11 |
0.9355 |
-0.0022 |
-0.23% |
0.9377 |
0.9392 |
0.9324 |
2016-03-04 |
0.9355 |
-0.0022 |
-0.23% |
0.9377 |
0.9392 |
0.9324 |
2016-02-26 |
0.9355 |
-0.0022 |
-0.23% |
0.9377 |
0.9392 |
0.9324 |
2016-02-19 |
0.9355 |
-0.0022 |
-0.23% |
0.9377 |
0.9392 |
0.9324 |
2016-02-12 |
0.9355 |
-0.0022 |
-0.23% |
0.9377 |
0.9392 |
0.9324 |
2016-02-05 |
0.9355 |
-0.0022 |
-0.23% |
0.9377 |
0.9392 |
0.9324 |
2016-01-29 |
0.9355 |
-0.0022 |
-0.23% |
0.9377 |
0.9392 |
0.9324 |
2016-01-22 |
0.9355 |
-0.0022 |
-0.23% |
0.9377 |
0.9392 |
0.9324 |
2016-01-15 |
0.9355 |
-0.0022 |
-0.23% |
0.9377 |
0.9392 |
0.9324 |
2016-01-08 |
0.9355 |
-0.0022 |
-0.23% |
0.9377 |
0.9392 |
0.9324 |
2016-01-01 |
0.9355 |
-0.0022 |
-0.23% |
0.9377 |
0.9392 |
0.9324 |