日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
1999-12-30 |
0.6530 |
0.0020 |
0.31% |
0.6430 |
0.6550 |
0.6420 |
1999-12-24 |
0.6430 |
0.0000 |
0.00% |
0.6430 |
0.6470 |
0.6400 |
1999-12-17 |
0.6420 |
-0.0030 |
-0.47% |
0.6350 |
0.6460 |
0.6320 |
1999-12-10 |
0.6370 |
0.0030 |
0.47% |
0.6320 |
0.6410 |
0.6300 |
1999-12-03 |
0.6320 |
0.0020 |
0.31% |
0.6350 |
0.6390 |
0.6290 |
1999-11-26 |
0.6350 |
-0.0020 |
-0.31% |
0.6390 |
0.6400 |
0.6300 |
1999-11-19 |
0.6390 |
0.0020 |
0.31% |
0.6470 |
0.6480 |
0.6370 |
1999-11-12 |
0.6440 |
-0.0010 |
-0.16% |
0.6400 |
0.6440 |
0.6360 |
1999-11-05 |
0.6380 |
0.0040 |
0.63% |
0.6390 |
0.6450 |
0.6340 |
1999-10-29 |
0.6360 |
0.0030 |
0.46% |
0.6490 |
0.6540 |
0.6360 |
1999-10-22 |
0.6490 |
-0.0010 |
-0.15% |
0.6460 |
0.6510 |
0.6410 |
1999-10-15 |
0.6460 |
0.0000 |
0.00% |
0.6540 |
0.6580 |
0.6450 |
1999-10-08 |
0.6540 |
0.0070 |
1.07% |
0.6560 |
0.6660 |
0.6530 |
1999-10-01 |
0.6560 |
0.0020 |
0.31% |
0.6500 |
0.6600 |
0.6480 |
1999-09-24 |
0.6510 |
-0.0070 |
-1.08% |
0.6460 |
0.6530 |
0.6400 |
1999-09-17 |
0.6480 |
0.0050 |
0.77% |
0.6510 |
0.6580 |
0.6450 |
1999-09-10 |
0.6510 |
-0.0020 |
-0.31% |
0.6450 |
0.6540 |
0.6420 |
1999-09-03 |
0.6470 |
0.0020 |
0.32% |
0.6310 |
0.6470 |
0.6280 |
1999-08-27 |
0.6320 |
-0.0020 |
-0.31% |
0.6360 |
0.6400 |
0.6290 |
1999-08-20 |
0.6380 |
0.0000 |
0.00% |
0.6530 |
0.6550 |
0.6330 |
1999-08-13 |
0.6510 |
0.0010 |
0.15% |
0.6530 |
0.6550 |
0.6460 |
1999-08-06 |
0.6520 |
-0.0020 |
-0.31% |
0.6500 |
0.6600 |
0.6470 |
1999-07-30 |
0.6520 |
-0.0010 |
-0.15% |
0.6480 |
0.6540 |
0.6420 |
1999-07-23 |
0.6480 |
-0.0110 |
-1.67% |
0.6600 |
0.6610 |
0.6420 |
1999-07-16 |
0.6600 |
-0.0030 |
-0.45% |
0.6650 |
0.6670 |
0.6560 |
1999-07-09 |
0.6650 |
-0.0030 |
-0.45% |
0.6700 |
0.6720 |
0.6600 |
1999-07-02 |
0.6690 |
-0.0040 |
-0.60% |
0.6620 |
0.6710 |
0.6540 |
1999-06-25 |
0.6620 |
-0.0020 |
-0.31% |
0.6520 |
0.6650 |
0.6480 |
1999-06-18 |
0.6520 |
-0.0020 |
-0.30% |
0.6650 |
0.6650 |
0.6500 |
1999-06-11 |
0.6650 |
0.0010 |
0.15% |
0.6570 |
0.6660 |
0.6540 |
1999-06-04 |
0.6590 |
-0.0040 |
-0.61% |
0.6530 |
0.6590 |
0.6400 |
1999-05-28 |
0.6530 |
0.0010 |
0.15% |
0.6570 |
0.6610 |
0.6460 |
1999-05-21 |
0.6580 |
0.0010 |
0.15% |
0.6630 |
0.6740 |
0.6570 |
1999-05-14 |
0.6640 |
-0.0080 |
-1.19% |
0.6710 |
0.6750 |
0.6600 |
1999-05-07 |
0.6740 |
0.0020 |
0.30% |
0.6620 |
0.6740 |
0.6570 |
1999-04-30 |
0.6620 |
-0.0020 |
-0.31% |
0.6510 |
0.6630 |
0.6450 |
1999-04-23 |
0.6520 |
0.0040 |
0.62% |
0.6460 |
0.6570 |
0.6450 |
1999-04-16 |
0.6470 |
0.0110 |
1.74% |
0.6300 |
0.6490 |
0.6300 |
1999-04-09 |
0.6310 |
-0.0030 |
-0.47% |
0.6350 |
0.6360 |
0.6220 |
1999-04-02 |
0.6340 |
-0.0020 |
-0.32% |
0.6350 |
0.6390 |
0.6240 |
1999-03-26 |
0.6330 |
0.0050 |
0.79% |
0.6300 |
0.6420 |
0.6290 |
1999-03-19 |
0.6300 |
-0.0070 |
-1.10% |
0.6350 |
0.6350 |
0.6230 |
1999-03-12 |
0.6360 |
0.0050 |
0.80% |
0.6280 |
0.6390 |
0.6260 |
1999-03-05 |
0.6270 |
0.0010 |
0.16% |
0.6200 |
0.6290 |
0.6140 |
1999-02-26 |
0.6180 |
0.0000 |
0.00% |
0.6410 |
0.6420 |
0.6170 |
1999-02-19 |
0.6400 |
0.0030 |
0.46% |
0.6480 |
0.6500 |
0.6310 |
1999-02-12 |
0.6460 |
0.0010 |
0.15% |
0.6500 |
0.6550 |
0.6390 |
1999-02-05 |
0.6500 |
0.0060 |
0.95% |
0.6310 |
0.6540 |
0.6290 |
1999-01-29 |
0.6300 |
-0.0010 |
-0.16% |
0.6330 |
0.6340 |
0.6230 |
1999-01-22 |
0.6320 |
-0.0010 |
-0.16% |
0.6350 |
0.6460 |
0.6320 |
1999-01-15 |
0.6340 |
0.0060 |
0.95% |
0.6340 |
0.6440 |
0.6270 |
1999-01-08 |
0.6340 |
0.0090 |
1.47% |
0.6130 |
0.6380 |
0.6110 |