| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
2010-12-31 |
1.0230 |
0.0020 |
0.20% |
1.0000 |
1.0250 |
0.9990 |
|
2010-12-24 |
1.0030 |
0.0060 |
0.61% |
0.9880 |
1.0060 |
0.9860 |
|
2010-12-17 |
0.9870 |
0.0100 |
1.02% |
0.9840 |
1.0020 |
0.9830 |
|
2010-12-10 |
0.9850 |
-0.0030 |
-0.30% |
0.9920 |
0.9960 |
0.9750 |
|
2010-12-03 |
0.9910 |
-0.0030 |
-0.31% |
0.9660 |
0.9910 |
0.9540 |
|
2010-11-26 |
0.9640 |
0.0010 |
0.10% |
0.9900 |
0.9950 |
0.9610 |
|
2010-11-19 |
0.9860 |
-0.0030 |
-0.30% |
0.9890 |
0.9920 |
0.9730 |
|
2010-11-12 |
0.9860 |
-0.0060 |
-0.59% |
1.0160 |
1.0170 |
0.9830 |
|
2010-11-05 |
1.0160 |
0.0050 |
0.51% |
0.9870 |
1.0180 |
0.9830 |
|
2010-10-29 |
0.9830 |
0.0070 |
0.71% |
0.9840 |
0.9970 |
0.9650 |
|
2010-10-22 |
0.9820 |
0.0040 |
0.40% |
0.9880 |
0.9950 |
0.9660 |
|
2010-10-14 |
0.9900 |
-0.0030 |
-0.30% |
0.9890 |
0.9990 |
0.9770 |
|
2010-10-08 |
0.9870 |
-0.0060 |
-0.62% |
0.9730 |
0.9920 |
0.9540 |
|
2010-10-01 |
0.9730 |
0.0040 |
0.42% |
0.9590 |
0.9750 |
0.9560 |
|
2010-09-24 |
0.9590 |
0.0090 |
0.96% |
0.9360 |
0.9610 |
0.9360 |
|
2010-09-17 |
0.9380 |
0.0080 |
0.86% |
0.9290 |
0.9470 |
0.9280 |
|
2010-09-10 |
0.9270 |
0.0010 |
0.11% |
0.9140 |
0.9280 |
0.9090 |
|
2010-09-03 |
0.9160 |
-0.0060 |
-0.67% |
0.9020 |
0.9170 |
0.8860 |
|
2010-08-27 |
0.8990 |
0.0000 |
0.00% |
0.8860 |
0.9000 |
0.8770 |
|
2010-08-20 |
0.8920 |
0.0030 |
0.34% |
0.8930 |
0.9080 |
0.8840 |
|
2010-08-13 |
0.8940 |
-0.0020 |
-0.22% |
0.9180 |
0.9210 |
0.8910 |
|
2010-08-06 |
0.9180 |
0.0070 |
0.77% |
0.9050 |
0.9220 |
0.9040 |
|
2010-07-30 |
0.9060 |
0.0060 |
0.67% |
0.8940 |
0.9070 |
0.8910 |
|
2010-07-23 |
0.8960 |
0.0000 |
0.00% |
0.8660 |
0.8970 |
0.8630 |
|
2010-07-16 |
0.8700 |
-0.0010 |
-0.11% |
0.8780 |
0.8870 |
0.8680 |
|
2010-07-09 |
0.8760 |
-0.0050 |
-0.59% |
0.8410 |
0.8790 |
0.8320 |
|
2010-07-02 |
0.8440 |
-0.0010 |
-0.11% |
0.8750 |
0.8770 |
0.8320 |
|
2010-06-25 |
0.8740 |
0.0080 |
0.92% |
0.8810 |
0.8860 |
0.8590 |
|
2010-06-18 |
0.8690 |
0.0110 |
1.30% |
0.8530 |
0.8710 |
0.8500 |
|
2010-06-11 |
0.8490 |
-0.0110 |
-1.34% |
0.8440 |
0.8510 |
0.8090 |
|
2010-06-04 |
0.8230 |
-0.0030 |
-0.35% |
0.8430 |
0.8520 |
0.8210 |
|
2010-05-28 |
0.8480 |
0.0030 |
0.36% |
0.8360 |
0.8550 |
0.8070 |
|
2010-05-21 |
0.8280 |
-0.0110 |
-1.24% |
0.8860 |
0.8860 |
0.8070 |
|
2010-05-14 |
0.8860 |
0.0140 |
1.58% |
0.8950 |
0.9080 |
0.8850 |
|
2010-05-07 |
0.8870 |
0.0010 |
0.11% |
0.9210 |
0.9280 |
0.8740 |
|
2010-04-30 |
0.9250 |
0.0000 |
0.00% |
0.9260 |
0.9320 |
0.9150 |
|
2010-04-23 |
0.9260 |
-0.0020 |
-0.22% |
0.9210 |
0.9340 |
0.9160 |
|
2010-04-16 |
0.9250 |
-0.0050 |
-0.54% |
0.9360 |
0.9390 |
0.9220 |
|
2010-04-09 |
0.9330 |
0.0010 |
0.11% |
0.9200 |
0.9340 |
0.9160 |
|
2010-04-02 |
0.9190 |
0.0140 |
1.55% |
0.9050 |
0.9220 |
0.9030 |
|
2010-03-26 |
0.9020 |
0.0020 |
0.22% |
0.9140 |
0.9200 |
0.9000 |
|
2010-03-19 |
0.9150 |
-0.0020 |
-0.22% |
0.9190 |
0.9250 |
0.9090 |
|
2010-03-12 |
0.9160 |
0.0020 |
0.22% |
0.9070 |
0.9190 |
0.9050 |
|
2010-03-05 |
0.9070 |
0.0040 |
0.45% |
0.8980 |
0.9090 |
0.8930 |
|
2010-02-26 |
0.8960 |
0.0040 |
0.45% |
0.9000 |
0.9070 |
0.8800 |
|
2010-02-19 |
0.8970 |
0.0020 |
0.23% |
0.8880 |
0.9040 |
0.8840 |
|
2010-02-12 |
0.8870 |
0.0060 |
0.70% |
0.8700 |
0.8920 |
0.8610 |
|
2010-02-05 |
0.8620 |
0.0040 |
0.45% |
0.8790 |
0.8930 |
0.8580 |
|
2010-01-29 |
0.8860 |
0.0010 |
0.11% |
0.9030 |
0.9090 |
0.8860 |
|
2010-01-22 |
0.9040 |
0.0040 |
0.43% |
0.9210 |
0.9280 |
0.9010 |
|
2010-01-15 |
0.9220 |
0.0070 |
0.76% |
0.9280 |
0.9330 |
0.9170 |
|
2010-01-08 |
0.9240 |
0.0140 |
1.56% |
0.8980 |
0.9270 |
0.8940 |
|
2010-01-01 |
0.8980 |
0.0000 |
0.00% |
0.8980 |
0.8980 |
0.8950 |
